38,683.93 | -19.58 | 156.71 | 0.00 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 234 | 230 | 231 | 0 | 0.0 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 763 | 495 | 599 | -9 | -1.5 | 23,293,700 | |
311 | 659 | 258 | 608 | +289 | +90.6 | 39,085,600 | |
328 | 371 | 305 | 319 | -2 | -0.6 | 5,987,400 | |
408 | 454 | 311 | 321 | -55 | -14.6 | 21,823,700 | |
220 | 584 | 211 | 376 | +156 | +70.9 | 49,033,800 | |
220 | 245 | 204 | 220 | -2 | -0.9 | 329,300 | |
246 | 249 | 195 | 222 | -24 | -9.8 | 187,500 | |
258 | 272 | 243 | 246 | -19 | -7.2 | 148,800 | |
285 | 288 | 259 | 265 | -12 | -4.3 | 241,400 | |
290 | 314 | 271 | 277 | -13 | -4.5 | 427,400 | |
298 | 310 | 251 | 290 | -8 | -2.7 | 389,100 | |
285 | 377 | 281 | 298 | +11 | +3.8 | 1,982,700 | |
290 | 300 | 264 | 287 | -1 | -0.3 | 622,500 | |
293 | 343 | 270 | 288 | -13 | -4.3 | 911,200 | |
310 | 323 | 286 | 301 | -9 | -2.9 | 264,500 | |
311 | 320 | 274 | 310 | -10 | -3.1 | 471,600 | |
351 | 363 | 261 | 320 | -58 | -15.3 | 703,100 | |
353 | 396 | 318 | 378 | +22 | +6.2 | 1,191,500 | |
367 | 394 | 347 | 356 | -12 | -3.3 | 1,544,300 | |
330 | 470 | 312 | 368 | +39 | +11.9 | 13,408,000 | |
414 | 448 | 329 | 329 | -157 | -32.3 | 8,592,400 | |
320 | 494 | 263 | 486 | +172 | +54.8 | 12,731,500 | |
300 | 336 | 282 | 314 | +18 | +6.1 | 425,200 | |
257 | 333 | 244 | 296 | +45 | +17.9 | 595,500 | |
311 | 320 | 239 | 251 | -62 | -19.8 | 393,500 | |
310 | 323 | 291 | 313 | +21 | +7.2 | 506,000 | |
290 | 302 | 255 | 292 | -3 | -1.0 | 397,900 | |
270 | 332 | 266 | 295 | +19 | +6.9 | 1,371,300 | |
215 | 380 | 213 | 276 | +50 | +22.1 | 8,945,300 | |
201 | 282 | 198 | 226 | +24 | +11.9 | 7,033,800 |