38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 234 | 230 | 231 | 0 | 0.0 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 295 | 275 | 285 | +2 | +0.7 | 338,200 | |
254 | 304 | 253 | 283 | +26 | +10.1 | 951,700 | |
277 | 277 | 252 | 257 | -19 | -6.9 | 263,500 | |
263 | 317 | 258 | 276 | +14 | +5.3 | 1,596,100 | |
271 | 273 | 255 | 262 | -9 | -3.3 | 368,200 | |
237 | 346 | 237 | 271 | +26 | +10.6 | 722,300 | |
350 | 350 | 222 | 245 | -105 | -30.0 | 580,200 | |
351 | 360 | 301 | 350 | +7 | +2.0 | 531,500 | |
387 | 394 | 322 | 343 | -47 | -12.1 | 788,100 | |
426 | 447 | 370 | 390 | -39 | -9.1 | 734,200 | |
388 | 437 | 361 | 429 | +47 | +12.3 | 1,302,300 | |
365 | 419 | 336 | 382 | +22 | +6.1 | 1,341,000 | |
372 | 390 | 358 | 360 | -11 | -3.0 | 406,600 | |
386 | 389 | 369 | 371 | -16 | -4.1 | 353,900 | |
388 | 407 | 379 | 387 | 0 | 0.0 | 497,800 | |
370 | 423 | 366 | 387 | +16 | +4.3 | 831,900 | |
409 | 412 | 335 | 371 | -38 | -9.3 | 1,233,700 | |
410 | 497 | 405 | 409 | -1 | -0.2 | 2,712,000 | |
399 | 415 | 396 | 410 | +10 | +2.5 | 1,156,500 | |
412 | 434 | 390 | 400 | -5 | -1.2 | 1,613,600 | |
404 | 458 | 394 | 405 | 0 | 0.0 | 1,385,600 | |
419 | 425 | 380 | 405 | -18 | -4.3 | 795,900 | |
402 | 427 | 380 | 423 | +18 | +4.4 | 1,186,800 | |
449 | 473 | 399 | 405 | -48 | -10.6 | 1,719,300 | |
559 | 605 | 424 | 453 | -96 | -17.5 | 6,359,000 | |
413 | 549 | 398 | 549 | +128 | +30.4 | 5,258,100 | |
468 | 481 | 389 | 421 | -43 | -9.3 | 1,648,900 | |
465 | 509 | 435 | 464 | -8 | -1.7 | 2,144,500 | |
492 | 524 | 433 | 472 | -27 | -5.4 | 5,936,900 | |
580 | 696 | 495 | 499 | -100 | -16.7 | 6,731,600 |