38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 234 | 230 | 231 | 0 | 0.0 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 245 | 211 | 216 | -30 | -12.2 | 1,806,500 | |
238 | 308 | 222 | 246 | +14 | +6.0 | 12,313,900 | |
250 | 272 | 228 | 232 | -13 | -5.3 | 1,565,800 | |
252 | 328 | 240 | 245 | -7 | -2.8 | 14,549,600 | |
255 | 310 | 216 | 252 | -10 | -3.8 | 4,200,900 | |
285 | 285 | 255 | 262 | -20 | -7.1 | 550,400 | |
283 | 308 | 277 | 282 | -1 | -0.4 | 1,564,700 | |
300 | 300 | 248 | 283 | -10 | -3.4 | 811,500 | |
310 | 336 | 288 | 293 | -15 | -4.9 | 1,911,900 | |
301 | 345 | 271 | 308 | +9 | +3.0 | 1,728,900 | |
301 | 329 | 298 | 299 | -2 | -0.7 | 1,771,400 | |
379 | 400 | 299 | 301 | -56 | -15.7 | 7,405,300 | |
382 | 390 | 287 | 357 | -21 | -5.6 | 6,771,000 | |
255 | 400 | 248 | 378 | +118 | +45.4 | 26,393,700 | |
206 | 360 | 204 | 260 | +53 | +25.6 | 19,791,200 | |
216 | 222 | 204 | 207 | -9 | -4.2 | 418,200 | |
185 | 252 | 185 | 216 | +26 | +13.7 | 1,353,300 | |
226 | 226 | 184 | 190 | -36 | -15.9 | 634,300 | |
223 | 278 | 206 | 226 | +7 | +3.2 | 2,114,000 | |
182 | 228 | 176 | 219 | +36 | +19.7 | 1,571,800 | |
164 | 189 | 151 | 183 | +15 | +8.9 | 624,900 | |
237 | 257 | 150 | 168 | -74 | -30.6 | 2,217,200 | |
295 | 306 | 236 | 242 | -62 | -20.4 | 1,099,500 | |
310 | 342 | 301 | 304 | -9 | -2.9 | 2,332,100 | |
330 | 332 | 303 | 313 | -18 | -5.4 | 932,800 | |
333 | 372 | 314 | 331 | -3 | -0.9 | 1,896,400 | |
322 | 346 | 306 | 334 | +12 | +3.7 | 1,353,400 | |
266 | 441 | 266 | 322 | +57 | +21.5 | 22,755,700 | |
302 | 302 | 263 | 265 | -41 | -13.4 | 502,200 | |
285 | 328 | 283 | 306 | +21 | +7.4 | 643,800 |