39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 734 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 409 | 381 | 400 | +16 | +4.2 | 1,075,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,730 | 3,550 | 3,710 | +110 | +3.1 | 11,400 | |
3,630 | 3,630 | 3,500 | 3,600 | -30 | -0.8 | 6,300 | |
3,640 | 3,730 | 3,570 | 3,630 | +20 | +0.6 | 20,500 | |
3,660 | 3,680 | 3,600 | 3,610 | -50 | -1.4 | 15,300 | |
3,690 | 3,690 | 3,590 | 3,660 | -30 | -0.8 | 13,500 | |
3,750 | 3,750 | 3,630 | 3,690 | -60 | -1.6 | 11,100 | |
3,650 | 3,800 | 3,650 | 3,750 | +50 | +1.4 | 16,700 | |
3,680 | 3,800 | 3,600 | 3,700 | +20 | +0.5 | 7,600 | |
3,700 | 3,700 | 3,640 | 3,680 | -20 | -0.5 | 9,200 | |
3,650 | 3,700 | 3,610 | 3,700 | 0 | 0.0 | 7,500 | |
3,640 | 3,700 | 3,590 | 3,700 | +70 | +1.9 | 8,300 | |
3,550 | 3,730 | 3,510 | 3,630 | +50 | +1.4 | 10,600 | |
3,560 | 3,640 | 3,480 | 3,580 | +20 | +0.6 | 13,900 | |
3,570 | 3,580 | 3,490 | 3,560 | -10 | -0.3 | 11,000 | |
3,580 | 3,580 | 3,470 | 3,570 | -10 | -0.3 | 8,400 | |
3,590 | 3,590 | 3,430 | 3,580 | -10 | -0.3 | 11,800 | |
3,790 | 3,790 | 3,500 | 3,590 | -100 | -2.7 | 5,800 | |
3,400 | 4,050 | 3,400 | 3,690 | +290 | +8.5 | 7,400 | |
3,250 | 3,400 | 3,210 | 3,400 | +180 | +5.6 | 27,300 | |
3,190 | 3,500 | 3,090 | 3,220 | +30 | +0.9 | 30,700 | |
3,470 | 3,470 | 3,150 | 3,190 | -210 | -6.2 | 21,600 | |
3,620 | 3,630 | 3,400 | 3,400 | -230 | -6.3 | 27,100 | |
3,750 | 3,770 | 3,500 | 3,630 | -140 | -3.7 | 29,800 | |
3,800 | 3,800 | 3,730 | 3,770 | -30 | -0.8 | 11,700 | |
3,810 | 3,820 | 3,750 | 3,800 | -40 | -1.0 | 16,900 | |
3,900 | 3,950 | 3,800 | 3,840 | -60 | -1.5 | 13,100 | |
3,840 | 3,900 | 3,800 | 3,900 | +50 | +1.3 | 19,100 | |
3,830 | 3,900 | 3,750 | 3,850 | 0 | 0.0 | 29,400 | |
3,840 | 3,850 | 3,750 | 3,850 | +10 | +0.3 | 24,000 | |
3,970 | 3,970 | 3,750 | 3,840 | -130 | -3.3 | 30,300 |