38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 734 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 440 | 362 | 384 | -74 | -16.2 | 8,189,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,800 | 2,390 | 2,600 | -100 | -3.7 | 38,200 | |
2,740 | 2,770 | 2,600 | 2,700 | -70 | -2.5 | 23,800 | |
2,970 | 3,000 | 2,580 | 2,770 | -220 | -7.4 | 25,100 | |
3,150 | 3,200 | 2,850 | 2,990 | -160 | -5.1 | 35,300 | |
3,440 | 3,500 | 3,140 | 3,150 | -260 | -7.6 | 18,300 | |
3,550 | 3,690 | 3,340 | 3,410 | -140 | -3.9 | 56,600 | |
3,690 | 3,690 | 3,310 | 3,550 | -140 | -3.8 | 32,100 | |
3,800 | 3,820 | 3,480 | 3,690 | -130 | -3.4 | 41,600 | |
3,950 | 3,980 | 3,770 | 3,820 | -110 | -2.8 | 45,500 | |
3,920 | 4,000 | 3,830 | 3,930 | +30 | +0.8 | 60,200 | |
4,000 | 4,000 | 3,800 | 3,900 | -100 | -2.5 | 59,900 | |
4,140 | 4,150 | 3,630 | 4,000 | -80 | -2.0 | 60,600 | |
4,100 | 4,150 | 4,000 | 4,080 | -70 | -1.7 | 12,900 | |
3,880 | 4,300 | 3,800 | 4,150 | +250 | +6.4 | 18,300 | |
3,690 | 3,900 | 3,630 | 3,900 | +210 | +5.7 | 10,000 | |
3,670 | 3,730 | 3,570 | 3,690 | +20 | +0.5 | 13,600 | |
3,750 | 4,150 | 3,590 | 3,670 | -80 | -2.1 | 13,800 | |
3,650 | 3,830 | 3,600 | 3,750 | +110 | +3.0 | 14,700 | |
3,580 | 3,690 | 3,540 | 3,640 | -10 | -0.3 | 15,200 | |
3,800 | 3,800 | 3,450 | 3,650 | -150 | -3.9 | 13,800 | |
3,680 | 3,830 | 3,620 | 3,800 | +150 | +4.1 | 8,200 | |
3,520 | 3,650 | 3,500 | 3,650 | +140 | +4.0 | 21,500 | |
3,680 | 3,690 | 3,510 | 3,510 | -70 | -2.0 | 7,900 | |
3,700 | 3,720 | 3,500 | 3,580 | -120 | -3.2 | 18,200 | |
3,740 | 3,800 | 3,630 | 3,700 | -40 | -1.1 | 10,600 | |
3,800 | 3,830 | 3,650 | 3,740 | -60 | -1.6 | 14,300 | |
3,800 | 3,800 | 3,750 | 3,800 | 0 | 0.0 | 3,400 | |
3,800 | 3,900 | 3,680 | 3,800 | 0 | 0.0 | 9,200 | |
3,720 | 3,800 | 3,650 | 3,800 | +90 | +2.4 | 6,500 | |
3,600 | 3,730 | 3,550 | 3,710 | +110 | +3.1 | 11,400 |