39,038.16 | +354.23 | 157.00 | +0.01 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.00% | -0.22% | 0.08% |
52週高値 | 734 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 409 | 381 | 400 | +16 | +4.2 | 1,075,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 990 | 830 | 880 | +50 | +6.0 | 85,430 | |
840 | 870 | 790 | 830 | +20 | +2.5 | 59,310 | |
870 | 890 | 800 | 810 | -60 | -6.9 | 42,910 | |
850 | 900 | 780 | 870 | +20 | +2.4 | 44,670 | |
970 | 990 | 780 | 850 | -120 | -12.4 | 31,990 | |
960 | 1,000 | 890 | 970 | +40 | +4.3 | 41,320 | |
970 | 1,010 | 800 | 930 | -40 | -4.1 | 57,100 | |
1,150 | 1,200 | 810 | 970 | -140 | -12.6 | 83,570 | |
1,420 | 1,600 | 990 | 1,110 | -420 | -27.5 | 43,640 | |
1,540 | 1,580 | 1,350 | 1,530 | +20 | +1.3 | 60,900 | |
1,600 | 1,680 | 1,500 | 1,510 | -70 | -4.4 | 44,300 | |
1,750 | 1,800 | 1,530 | 1,580 | -220 | -12.2 | 57,700 | |
1,900 | 1,990 | 1,660 | 1,800 | -100 | -5.3 | 53,300 | |
1,600 | 1,980 | 1,600 | 1,900 | +300 | +18.8 | 40,300 | |
1,870 | 1,970 | 1,510 | 1,600 | -220 | -12.1 | 45,600 | |
2,060 | 2,130 | 1,820 | 1,820 | -230 | -11.2 | 36,800 | |
1,840 | 2,130 | 1,820 | 2,050 | +200 | +10.8 | 37,600 | |
1,850 | 1,940 | 1,760 | 1,850 | +80 | +4.5 | 35,100 | |
1,640 | 1,850 | 1,600 | 1,770 | +190 | +12.0 | 51,000 | |
1,680 | 1,840 | 1,450 | 1,580 | -100 | -6.0 | 56,300 | |
1,960 | 2,020 | 1,660 | 1,680 | -290 | -14.7 | 60,400 | |
1,880 | 2,100 | 1,870 | 1,970 | +100 | +5.3 | 73,300 | |
2,110 | 2,150 | 1,830 | 1,870 | -250 | -11.8 | 54,300 | |
2,230 | 2,240 | 2,090 | 2,120 | -80 | -3.6 | 93,900 | |
2,400 | 2,400 | 2,120 | 2,200 | -200 | -8.3 | 71,400 | |
2,500 | 2,730 | 2,380 | 2,400 | -90 | -3.6 | 41,100 | |
2,630 | 2,670 | 2,380 | 2,490 | -160 | -6.0 | 45,600 | |
2,820 | 2,850 | 2,570 | 2,650 | -180 | -6.4 | 44,700 | |
2,610 | 2,900 | 2,500 | 2,830 | +180 | +6.8 | 51,300 | |
2,780 | 3,250 | 2,550 | 2,650 | -30 | -1.1 | 78,200 |