39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 734 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 409 | 381 | 400 | +16 | +4.2 | 1,075,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 790 | 730 | 740 | +30 | +4.2 | 71,270 | |
730 | 780 | 710 | 710 | -20 | -2.7 | 59,750 | |
720 | 750 | 690 | 730 | 0 | 0.0 | 55,620 | |
720 | 740 | 690 | 730 | +10 | +1.4 | 70,550 | |
760 | 780 | 680 | 720 | -40 | -5.3 | 92,060 | |
830 | 860 | 750 | 760 | -50 | -6.2 | 82,940 | |
720 | 850 | 690 | 810 | +90 | +12.5 | 70,770 | |
700 | 740 | 690 | 720 | +20 | +2.9 | 49,090 | |
820 | 830 | 690 | 700 | -130 | -15.7 | 79,940 | |
920 | 950 | 600 | 830 | -100 | -10.8 | 180,510 | |
860 | 1,000 | 850 | 930 | +80 | +9.4 | 223,010 | |
780 | 890 | 780 | 850 | +60 | +7.6 | 169,520 | |
750 | 810 | 730 | 790 | +40 | +5.3 | 172,860 | |
720 | 770 | 710 | 750 | +30 | +4.2 | 73,910 | |
770 | 780 | 690 | 720 | -60 | -7.7 | 88,730 | |
790 | 810 | 750 | 780 | -10 | -1.3 | 55,270 | |
780 | 800 | 750 | 790 | +10 | +1.3 | 58,960 | |
780 | 820 | 760 | 780 | 0 | 0.0 | 68,830 | |
820 | 830 | 760 | 780 | -40 | -4.9 | 87,470 | |
860 | 870 | 760 | 820 | -60 | -6.8 | 91,710 | |
830 | 900 | 800 | 880 | +60 | +7.3 | 113,760 | |
830 | 850 | 800 | 820 | 0 | 0.0 | 65,120 | |
790 | 870 | 780 | 820 | +30 | +3.8 | 59,000 | |
820 | 860 | 780 | 790 | -40 | -4.8 | 63,440 | |
720 | 880 | 710 | 830 | +130 | +18.6 | 67,890 | |
760 | 790 | 690 | 700 | -70 | -9.1 | 43,420 | |
800 | 840 | 700 | 770 | -30 | -3.8 | 53,970 | |
830 | 850 | 770 | 800 | -30 | -3.6 | 40,850 | |
870 | 880 | 790 | 830 | -30 | -3.5 | 80,620 | |
880 | 920 | 830 | 860 | -20 | -2.3 | 59,470 |