39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.10 | +69.11 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 734 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 409 | 381 | 400 | +16 | +4.2 | 1,075,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,200 | 2,020 | 2,170 | +170 | +8.5 | 251,200 | |
2,100 | 2,110 | 1,950 | 2,000 | -20 | -1.0 | 261,360 | |
2,200 | 2,300 | 1,960 | 2,020 | -150 | -6.9 | 362,300 | |
1,940 | 2,200 | 1,820 | 2,170 | +240 | +12.4 | 1,113,260 | |
2,000 | 2,010 | 1,820 | 1,930 | -90 | -4.5 | 313,890 | |
2,160 | 2,280 | 1,990 | 2,020 | -120 | -5.6 | 395,320 | |
2,150 | 2,170 | 1,970 | 2,140 | -20 | -0.9 | 357,170 | |
2,120 | 2,190 | 1,960 | 2,160 | +10 | +0.5 | 396,770 | |
2,090 | 2,370 | 1,860 | 2,150 | +40 | +1.9 | 444,840 | |
1,860 | 2,200 | 1,810 | 2,110 | +250 | +13.4 | 208,140 | |
2,010 | 2,210 | 1,860 | 1,860 | -150 | -7.5 | 188,640 | |
2,340 | 2,480 | 2,000 | 2,010 | -380 | -15.9 | 295,620 | |
2,330 | 2,390 | 1,890 | 2,390 | 0 | 0.0 | 470,770 | |
2,350 | 2,680 | 2,140 | 2,390 | +30 | +1.3 | 978,380 | |
2,360 | 2,750 | 2,180 | 2,360 | -10 | -0.4 | 702,960 | |
2,100 | 2,820 | 2,090 | 2,370 | +250 | +11.8 | 1,354,340 | |
2,200 | 2,300 | 1,930 | 2,120 | -40 | -1.9 | 928,980 | |
2,520 | 2,700 | 1,960 | 2,160 | -300 | -12.2 | 836,560 | |
2,440 | 2,890 | 1,980 | 2,460 | +220 | +9.8 | 3,778,670 | |
1,300 | 2,240 | 1,260 | 2,240 | +960 | +75.0 | 4,757,580 | |
1,000 | 1,340 | 890 | 1,280 | +250 | +24.3 | 956,090 | |
860 | 1,100 | 830 | 1,030 | +150 | +17.0 | 1,044,770 | |
810 | 940 | 730 | 880 | +70 | +8.6 | 357,760 | |
980 | 980 | 780 | 810 | -160 | -16.5 | 124,640 | |
830 | 1,000 | 780 | 970 | +130 | +15.5 | 143,630 | |
960 | 970 | 760 | 840 | -120 | -12.5 | 257,280 | |
1,140 | 1,160 | 880 | 960 | -180 | -15.8 | 462,180 | |
1,210 | 1,250 | 1,110 | 1,140 | -80 | -6.6 | 616,820 | |
770 | 1,380 | 770 | 1,220 | +450 | +58.4 | 4,160,690 | |
740 | 820 | 730 | 770 | +30 | +4.1 | 81,210 |