39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 734 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 409 | 381 | 400 | +16 | +4.2 | 1,075,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,100 | 1,920 | 1,980 | +70 | +3.7 | 400,570 | |
1,770 | 1,980 | 1,630 | 1,910 | +140 | +7.9 | 418,860 | |
1,430 | 1,780 | 1,430 | 1,770 | +340 | +23.8 | 258,210 | |
1,500 | 1,550 | 1,350 | 1,430 | -60 | -4.0 | 405,420 | |
1,560 | 1,590 | 1,400 | 1,490 | -90 | -5.7 | 266,970 | |
1,420 | 1,600 | 1,360 | 1,580 | +170 | +12.1 | 257,100 | |
1,540 | 1,580 | 1,290 | 1,410 | -150 | -9.6 | 384,610 | |
1,410 | 1,560 | 1,340 | 1,560 | +100 | +6.8 | 322,460 | |
1,480 | 1,570 | 1,280 | 1,460 | -20 | -1.4 | 294,120 | |
1,420 | 1,580 | 1,390 | 1,480 | +80 | +5.7 | 297,820 | |
1,800 | 1,810 | 1,340 | 1,400 | -400 | -22.2 | 405,510 | |
1,990 | 1,990 | 1,720 | 1,800 | -210 | -10.4 | 297,700 | |
2,050 | 2,080 | 1,900 | 2,010 | -40 | -2.0 | 320,310 | |
2,050 | 2,150 | 2,020 | 2,050 | -30 | -1.4 | 294,140 | |
2,080 | 2,160 | 2,020 | 2,080 | +20 | +1.0 | 291,140 | |
2,110 | 2,140 | 1,930 | 2,060 | -50 | -2.4 | 374,110 | |
2,180 | 2,300 | 1,930 | 2,110 | -70 | -3.2 | 439,090 | |
2,180 | 2,220 | 2,000 | 2,180 | +10 | +0.5 | 399,230 | |
2,200 | 2,260 | 2,160 | 2,170 | -40 | -1.8 | 557,390 | |
2,260 | 2,310 | 2,170 | 2,210 | -70 | -3.1 | 450,020 | |
2,260 | 2,390 | 2,190 | 2,280 | +30 | +1.3 | 370,210 | |
2,460 | 2,470 | 2,230 | 2,250 | -210 | -8.5 | 326,190 | |
2,190 | 2,470 | 2,150 | 2,460 | +240 | +10.8 | 415,670 | |
2,290 | 2,330 | 2,130 | 2,220 | -80 | -3.5 | 263,860 | |
2,290 | 2,420 | 2,140 | 2,300 | 0 | 0.0 | 380,580 | |
2,300 | 2,340 | 2,210 | 2,300 | -20 | -0.9 | 365,610 | |
2,260 | 2,330 | 1,900 | 2,320 | +70 | +3.1 | 388,100 | |
2,150 | 2,370 | 2,130 | 2,250 | +90 | +4.2 | 399,310 | |
2,170 | 2,220 | 2,070 | 2,160 | -30 | -1.4 | 149,750 | |
2,190 | 2,260 | 2,100 | 2,190 | +20 | +0.9 | 207,570 |