39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 734 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 409 | 381 | 400 | +16 | +4.2 | 1,075,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,000 | 910 | 960 | -20 | -2.0 | 696,440 | |
1,010 | 1,050 | 860 | 980 | -40 | -3.9 | 1,750,790 | |
1,170 | 1,180 | 990 | 1,020 | -140 | -12.1 | 688,410 | |
1,280 | 1,300 | 1,130 | 1,160 | -120 | -9.4 | 593,400 | |
1,200 | 1,330 | 1,160 | 1,280 | +90 | +7.6 | 387,000 | |
1,250 | 1,340 | 1,160 | 1,190 | -70 | -5.6 | 448,670 | |
1,510 | 1,560 | 1,130 | 1,260 | -240 | -16.0 | 581,850 | |
1,480 | 1,770 | 1,440 | 1,500 | +20 | +1.4 | 889,510 | |
1,860 | 1,920 | 1,410 | 1,480 | -380 | -20.4 | 527,240 | |
1,740 | 1,960 | 1,650 | 1,860 | +110 | +6.3 | 335,600 | |
1,690 | 1,890 | 1,640 | 1,750 | +80 | +4.8 | 359,040 | |
1,670 | 1,710 | 1,480 | 1,670 | -10 | -0.6 | 391,380 | |
1,810 | 1,860 | 1,610 | 1,680 | -150 | -8.2 | 379,790 | |
1,900 | 1,920 | 1,800 | 1,830 | -80 | -4.2 | 269,770 | |
1,870 | 1,940 | 1,850 | 1,910 | +30 | +1.6 | 251,000 | |
1,860 | 1,910 | 1,800 | 1,880 | +20 | +1.1 | 311,130 | |
1,910 | 1,980 | 1,780 | 1,860 | -30 | -1.6 | 382,130 | |
1,950 | 1,990 | 1,890 | 1,890 | -40 | -2.1 | 332,420 | |
1,900 | 1,980 | 1,830 | 1,930 | +40 | +2.1 | 324,190 | |
2,240 | 2,240 | 1,830 | 1,890 | -320 | -14.5 | 429,340 | |
2,080 | 2,240 | 2,050 | 2,210 | +130 | +6.2 | 496,030 | |
1,990 | 2,120 | 1,860 | 2,080 | +120 | +6.1 | 358,100 | |
1,980 | 2,030 | 1,870 | 1,960 | -10 | -0.5 | 197,370 | |
2,040 | 2,080 | 1,940 | 1,970 | -70 | -3.4 | 201,130 | |
1,970 | 2,080 | 1,970 | 2,040 | +70 | +3.6 | 338,920 | |
1,980 | 2,060 | 1,930 | 1,970 | -10 | -0.5 | 228,220 | |
1,920 | 1,990 | 1,810 | 1,980 | +90 | +4.8 | 246,310 | |
1,950 | 2,010 | 1,890 | 1,890 | -60 | -3.1 | 338,170 | |
1,890 | 2,000 | 1,870 | 1,950 | +40 | +2.1 | 219,580 | |
1,980 | 2,010 | 1,860 | 1,910 | -70 | -3.5 | 288,400 |