38,923.03 | +435.13 | 157.21 | +0.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.04% | 1.51% | -0.27% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 153 | 154 | -1 | -0.6 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 321 | 305 | 307 | -2 | -0.6 | 156,400 | |
306 | 314 | 306 | 309 | +3 | +1.0 | 101,600 | |
305 | 319 | 302 | 306 | 0 | 0.0 | 105,200 | |
306 | 310 | 302 | 306 | 0 | 0.0 | 92,400 | |
307 | 310 | 300 | 306 | -2 | -0.6 | 78,800 | |
308 | 324 | 307 | 308 | -4 | -1.3 | 76,000 | |
317 | 327 | 307 | 312 | -5 | -1.6 | 171,200 | |
306 | 317 | 305 | 317 | +11 | +3.6 | 112,400 | |
309 | 312 | 306 | 306 | -4 | -1.3 | 83,600 | |
325 | 330 | 257 | 310 | -17 | -5.2 | 172,800 | |
328 | 332 | 325 | 327 | 0 | 0.0 | 111,600 | |
323 | 335 | 322 | 327 | +2 | +0.6 | 74,000 | |
324 | 341 | 321 | 325 | +1 | +0.3 | 157,600 | |
317 | 324 | 316 | 324 | +7 | +2.2 | 95,200 | |
323 | 328 | 317 | 317 | -6 | -1.9 | 101,200 | |
320 | 332 | 315 | 323 | +3 | +0.9 | 89,200 | |
332 | 333 | 320 | 320 | -12 | -3.6 | 74,800 | |
335 | 344 | 332 | 332 | -3 | -0.9 | 70,800 | |
357 | 373 | 333 | 335 | -21 | -5.9 | 204,000 | |
360 | 361 | 346 | 356 | -5 | -1.4 | 137,200 | |
348 | 361 | 348 | 361 | +13 | +3.7 | 164,400 | |
346 | 349 | 340 | 348 | +1 | +0.3 | 122,800 | |
357 | 357 | 347 | 347 | -10 | -2.8 | 72,000 | |
361 | 361 | 357 | 357 | -3 | -0.8 | 71,200 | |
366 | 372 | 358 | 360 | -6 | -1.6 | 137,600 | |
377 | 377 | 363 | 366 | -19 | -4.9 | 70,000 | |
384 | 388 | 381 | 385 | +1 | +0.3 | 98,400 | |
397 | 397 | 383 | 384 | -13 | -3.3 | 106,400 | |
402 | 414 | 395 | 397 | -4 | -1.0 | 62,800 | |
397 | 412 | 395 | 401 | +1 | +0.2 | 52,400 |