38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 153 | 154 | -1 | -0.6 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 439 | 422 | 426 | -6 | -1.4 | 546,400 | |
428 | 432 | 422 | 432 | +3 | +0.7 | 182,800 | |
422 | 437 | 422 | 429 | -3 | -0.7 | 149,600 | |
427 | 436 | 422 | 432 | +5 | +1.2 | 116,800 | |
428 | 428 | 419 | 427 | -1 | -0.2 | 68,800 | |
421 | 429 | 415 | 428 | +10 | +2.4 | 95,200 | |
427 | 439 | 415 | 418 | -11 | -2.6 | 378,800 | |
435 | 443 | 419 | 429 | -6 | -1.4 | 154,000 | |
429 | 437 | 422 | 435 | +4 | +0.9 | 113,600 | |
420 | 436 | 406 | 431 | +11 | +2.6 | 182,000 | |
417 | 437 | 402 | 420 | +6 | +1.4 | 129,200 | |
422 | 437 | 402 | 414 | -12 | -2.8 | 235,600 | |
433 | 446 | 418 | 426 | -9 | -2.1 | 290,800 | |
437 | 453 | 432 | 435 | -2 | -0.5 | 227,200 | |
421 | 440 | 421 | 437 | +16 | +3.8 | 152,800 | |
425 | 432 | 413 | 421 | -4 | -0.9 | 131,600 | |
426 | 438 | 406 | 425 | -2 | -0.5 | 214,000 | |
427 | 434 | 413 | 427 | -1 | -0.2 | 167,200 | |
441 | 444 | 427 | 428 | -15 | -3.4 | 421,600 | |
438 | 445 | 430 | 443 | +5 | +1.1 | 275,600 | |
432 | 446 | 428 | 438 | +10 | +2.3 | 212,400 | |
423 | 432 | 413 | 428 | +6 | +1.4 | 232,800 | |
418 | 424 | 415 | 422 | +2 | +0.5 | 150,000 | |
416 | 420 | 412 | 420 | +3 | +0.7 | 103,600 | |
424 | 428 | 412 | 417 | -7 | -1.7 | 349,200 | |
424 | 425 | 415 | 424 | 0 | 0.0 | 160,800 | |
419 | 424 | 408 | 424 | +5 | +1.2 | 156,400 | |
413 | 420 | 408 | 419 | +6 | +1.5 | 127,600 | |
401 | 414 | 400 | 413 | +11 | +2.7 | 96,000 | |
411 | 413 | 400 | 402 | -10 | -2.4 | 140,800 |