![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.27% | -0.09% | -0.28% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 160 | 153 | 159 | +4 | +2.6 | 204,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 440 | 362 | 425 | +30 | +7.6 | 166,400 | |
345 | 420 | 340 | 395 | +55 | +16.2 | 244,400 | |
305 | 375 | 305 | 340 | +38 | +12.6 | 188,000 | |
337 | 337 | 285 | 302 | -33 | -9.9 | 120,000 | |
307 | 357 | 275 | 335 | +30 | +9.8 | 483,200 | |
330 | 332 | 302 | 305 | -25 | -7.6 | 33,200 | |
352 | 370 | 327 | 330 | -25 | -7.0 | 97,200 | |
360 | 395 | 345 | 355 | -5 | -1.4 | 86,400 | |
325 | 362 | 325 | 360 | +15 | +4.3 | 43,200 | |
377 | 377 | 312 | 345 | -32 | -8.5 | 132,400 | |
405 | 450 | 375 | 377 | -28 | -6.9 | 173,600 | |
387 | 447 | 377 | 405 | +15 | +3.8 | 36,000 | |
437 | 445 | 365 | 390 | -57 | -12.8 | 156,000 | |
475 | 480 | 447 | 447 | -15 | -3.2 | 81,600 | |
535 | 535 | 452 | 462 | -75 | -14.0 | 93,600 | |
555 | 555 | 500 | 537 | -5 | -0.9 | 157,600 | |
525 | 617 | 525 | 542 | +32 | +6.3 | 300,400 | |
545 | 622 | 507 | 510 | -25 | -4.7 | 376,400 | |
502 | 577 | 500 | 535 | +35 | +7.0 | 222,400 | |
515 | 530 | 495 | 500 | -25 | -4.8 | 192,000 | |
575 | 575 | 475 | 525 | -50 | -8.7 | 168,800 | |
565 | 577 | 487 | 575 | +10 | +1.8 | 379,600 | |
562 | 647 | 522 | 565 | +3 | +0.5 | 850,000 | |
562 | 562 | 500 | 562 | +12 | +2.2 | 228,000 | |
657 | 687 | 525 | 550 | -137 | -19.9 | 375,600 | |
775 | 775 | 587 | 687 | -88 | -11.4 | 686,800 | |
775 | 912 | 742 | 775 | 0 | 0.0 | 434,400 | |
825 | 912 | 747 | 775 | -50 | -6.1 | 702,800 | |
500 | 902 | 500 | 825 | +325 | +65.0 | 899,600 | |
477 | 640 | 475 | 500 | - | - | 230,000 |