39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.18% | 0.18% | -0.76% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 878 | 839 | 840 | -43 | -4.9 | 613,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 962 | 820 | 883 | -60 | -6.4 | 4,394,300 | |
958 | 963 | 860 | 943 | -15 | -1.6 | 2,225,500 | |
942 | 1,040 | 924 | 958 | +17 | +1.8 | 2,569,400 | |
816 | 1,001 | 788 | 941 | +122 | +14.9 | 4,125,800 | |
828 | 873 | 801 | 819 | -14 | -1.7 | 1,700,300 | |
796 | 864 | 745 | 833 | +38 | +4.8 | 3,001,000 | |
655 | 826 | 652 | 795 | +148 | +22.9 | 3,995,400 | |
662 | 671 | 599 | 647 | -10 | -1.5 | 3,225,600 | |
631 | 687 | 628 | 657 | +26 | +4.1 | 2,644,200 | |
639 | 648 | 600 | 631 | -12 | -1.9 | 2,111,800 | |
618 | 651 | 566 | 643 | +28 | +4.6 | 2,789,600 | |
553 | 621 | 531 | 615 | +52 | +9.2 | 3,628,000 | |
428 | 600 | 422 | 563 | +140 | +33.1 | 6,350,200 | |
422 | 431 | 410 | 423 | +2 | +0.5 | 1,764,200 | |
454 | 470 | 419 | 421 | -32 | -7.1 | 2,611,400 | |
441 | 459 | 434 | 453 | +15 | +3.4 | 1,182,600 | |
424 | 443 | 416 | 438 | +15 | +3.5 | 815,000 | |
437 | 437 | 410 | 423 | -12 | -2.8 | 1,505,800 | |
462 | 464 | 409 | 435 | -25 | -5.4 | 1,980,800 | |
453 | 480 | 451 | 460 | +4 | +0.9 | 1,473,400 | |
476 | 477 | 444 | 456 | -21 | -4.4 | 1,712,000 | |
488 | 499 | 453 | 477 | -11 | -2.3 | 1,555,600 | |
467 | 492 | 457 | 488 | +25 | +5.4 | 1,459,200 | |
475 | 491 | 454 | 463 | -12 | -2.5 | 1,640,000 | |
412 | 486 | 411 | 475 | +62 | +15.0 | 2,186,400 | |
404 | 418 | 401 | 413 | +6 | +1.5 | 1,652,800 | |
421 | 430 | 397 | 407 | -14 | -3.3 | 2,288,600 | |
424 | 445 | 415 | 421 | -3 | -0.7 | 1,189,600 | |
425 | 432 | 408 | 424 | +6 | +1.4 | 1,121,000 |