38,646.11 | -457.11 | 156.84 | -0.20 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.12% | 0.01% | -0.88% |
52週高値 | 1,920 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,132 | 1,000 | 1,023 | -107 | -9.5 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,900 | 1,771 | 1,816 | -1,639 | -47.4 | 2,896,700 | |
1,988 | 3,755 | 1,871 | 3,455 | +1,497 | +76.5 | 5,393,100 | |
1,504 | 3,145 | 1,382 | 1,958 | +383 | +24.3 | 8,351,900 | |
977 | 2,169 | 900 | 1,575 | +592 | +60.2 | 12,609,300 | |
1,041 | 1,050 | 975 | 983 | -58 | -5.6 | 88,400 | |
1,110 | 1,143 | 1,000 | 1,041 | -74 | -6.6 | 238,600 | |
1,305 | 1,315 | 1,094 | 1,115 | -189 | -14.5 | 175,500 | |
1,348 | 1,408 | 1,304 | 1,304 | -38 | -2.8 | 129,200 | |
1,404 | 1,410 | 1,300 | 1,342 | -58 | -4.1 | 195,900 | |
1,388 | 1,473 | 1,379 | 1,400 | +6 | +0.4 | 247,000 | |
1,450 | 1,543 | 1,363 | 1,394 | -47 | -3.3 | 374,500 | |
1,682 | 1,794 | 1,357 | 1,441 | -241 | -14.3 | 816,200 | |
2,500 | 2,550 | 1,657 | 1,682 | -718 | -29.9 | 347,300 | |
2,700 | 3,355 | 2,313 | 2,400 | -205 | -7.9 | 1,624,200 | |
1,991 | 2,662 | 1,960 | 2,605 | +591 | +29.3 | 765,100 | |
1,651 | 2,115 | 1,651 | 2,014 | +363 | +22.0 | 311,900 | |
1,902 | 2,350 | 1,625 | 1,651 | -230 | -12.2 | 638,900 | |
1,596 | 2,333 | 1,575 | 1,881 | +313 | +20.0 | 717,700 | |
1,579 | 1,800 | 1,255 | 1,568 | -22 | -1.4 | 634,900 | |
1,295 | 1,870 | 1,240 | 1,590 | +325 | +25.7 | 194,600 | |
1,752 | 1,939 | 1,120 | 1,265 | -456 | -26.5 | 402,200 | |
2,705 | 3,095 | 1,721 | 1,721 | -1,146 | -40.0 | 676,900 | |
2,750 | 3,400 | 2,665 | 2,867 | +97 | +3.5 | 906,600 | |
2,962 | 3,065 | 2,630 | 2,770 | -206 | -6.9 | 504,800 | |
2,913 | 3,225 | 2,585 | 2,976 | +77 | +2.7 | 1,016,600 | |
4,000 | 4,060 | 2,863 | 2,899 | - | - | 1,681,700 |