38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,340 | 52週安値 | 1,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 1,929 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,347 | 1,929 | 1,978 | -205 | -9.4 | 8,236,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,582 | 2,134 | 2,183 | -403 | -15.6 | 11,416,700 | |
2,497 | 2,615 | 2,273 | 2,586 | +89 | +3.6 | 8,628,700 | |
2,691 | 2,790 | 2,315 | 2,497 | -240 | -8.8 | 10,404,200 | |
2,910 | 3,085 | 2,566 | 2,737 | -268 | -8.9 | 8,188,800 | |
2,871 | 3,295 | 2,735 | 3,005 | +130 | +4.5 | 9,412,700 | |
2,541 | 3,070 | 2,447 | 2,875 | +318 | +12.4 | 9,344,300 | |
2,631 | 2,849 | 2,101 | 2,557 | -46 | -1.8 | 10,207,100 | |
2,917 | 3,050 | 2,514 | 2,603 | -308 | -10.6 | 5,231,000 | |
2,886 | 3,085 | 2,640 | 2,911 | +25 | +0.9 | 5,415,400 | |
3,315 | 3,340 | 2,744 | 2,886 | -379 | -11.6 | 5,275,300 | |
3,015 | 3,315 | 2,870 | 3,265 | +240 | +7.9 | 6,657,500 | |
2,985 | 3,145 | 2,729 | 3,025 | +72 | +2.4 | 8,017,300 | |
3,125 | 3,185 | 2,909 | 2,953 | -117 | -3.8 | 9,390,200 | |
3,235 | 3,310 | 2,853 | 3,070 | -210 | -6.4 | 28,926,400 | |
3,460 | 3,840 | 3,145 | 3,280 | -175 | -5.1 | 12,006,700 | |
3,340 | 3,505 | 3,005 | 3,455 | +115 | +3.4 | 2,877,300 | |
3,280 | 3,545 | 3,070 | 3,340 | +135 | +4.2 | 3,869,400 | |
2,937 | 3,425 | 2,860 | 3,205 | +318 | +11.0 | 6,218,800 | |
2,340 | 2,920 | 2,202 | 2,887 | +447 | +18.3 | 3,918,500 | |
2,795 | 2,795 | 2,297 | 2,440 | -350 | -12.5 | 3,751,800 | |
2,325 | 2,835 | 2,317 | 2,790 | +455 | +19.5 | 3,855,200 | |
1,882 | 2,520 | 1,850 | 2,335 | +445 | +23.5 | 5,591,000 | |
2,090 | 2,140 | 1,507 | 1,890 | -235 | -11.1 | 7,926,000 | |
2,550 | 2,560 | 1,897 | 2,125 | -440 | -17.2 | 8,851,200 | |
2,447 | 2,595 | 2,265 | 2,565 | +135 | +5.6 | 2,695,000 | |
2,655 | 2,800 | 2,272 | 2,430 | -145 | -5.6 | 4,430,600 | |
2,297 | 2,615 | 1,895 | 2,575 | +368 | +16.7 | 5,419,400 | |
2,710 | 2,720 | 2,060 | 2,207 | -438 | -16.6 | 3,926,200 | |
2,835 | 3,125 | 2,525 | 2,645 | -115 | -4.2 | 5,485,600 |