![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,248 | 1,006 | 1,166 | +162 | +16.1 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,012 | 816 | 896 | -115 | -11.4 | 120,000 | |
1,055 | 1,100 | 980 | 1,011 | -69 | -6.4 | 54,000 | |
1,054 | 1,080 | 1,012 | 1,080 | +24 | +2.3 | 17,300 | |
1,084 | 1,143 | 1,031 | 1,056 | -34 | -3.1 | 24,000 | |
1,106 | 1,219 | 1,023 | 1,090 | -20 | -1.8 | 83,100 | |
992 | 1,186 | 992 | 1,110 | +108 | +10.8 | 65,100 | |
990 | 1,085 | 958 | 1,002 | +22 | +2.2 | 45,800 | |
894 | 995 | 880 | 980 | +88 | +9.9 | 58,000 | |
1,115 | 1,154 | 870 | 892 | -218 | -19.6 | 99,800 | |
1,169 | 1,230 | 1,053 | 1,110 | -77 | -6.5 | 107,800 | |
792 | 1,260 | 792 | 1,187 | +385 | +48.0 | 185,600 | |
773 | 866 | 737 | 802 | +48 | +6.4 | 47,900 | |
697 | 959 | 697 | 754 | +56 | +8.0 | 210,500 | |
726 | 746 | 686 | 698 | -43 | -5.8 | 79,800 | |
796 | 826 | 697 | 741 | -61 | -7.6 | 61,200 | |
769 | 866 | 759 | 802 | +33 | +4.3 | 72,700 | |
600 | 928 | 589 | 769 | +173 | +29.0 | 226,900 | |
683 | 713 | 595 | 596 | -49 | -7.6 | 56,700 | |
759 | 805 | 636 | 645 | -106 | -14.1 | 142,000 | |
625 | 830 | 605 | 751 | +106 | +16.4 | 411,300 | |
581 | 670 | 451 | 645 | +64 | +11.0 | 133,700 | |
930 | 941 | 531 | 581 | -340 | -36.9 | 148,500 | |
1,083 | 1,239 | 921 | 921 | -188 | -17.0 | 146,600 | |
1,145 | 1,201 | 1,067 | 1,109 | -36 | -3.1 | 110,600 | |
1,426 | 1,436 | 1,065 | 1,145 | -221 | -16.2 | 213,800 | |
1,805 | 1,828 | 1,230 | 1,366 | -443 | -24.5 | 364,100 | |
1,590 | 2,185 | 1,571 | 1,809 | +307 | +20.4 | 750,500 | |
1,599 | 1,626 | 1,402 | 1,502 | -98 | -6.1 | 273,200 | |
2,251 | 2,269 | 1,561 | 1,600 | -651 | -28.9 | 146,500 | |
2,397 | 2,549 | 2,161 | 2,251 | -110 | -4.7 | 170,800 |