38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,480 | 52週安値 | 1,394 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 1,394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,550 | 1,436 | 1,522 | +34 | +2.3 | 285,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,455 | 2,020 | 2,309 | +85 | +3.8 | 801,700 | |
2,028 | 2,439 | 1,897 | 2,224 | +234 | +11.8 | 1,014,700 | |
2,085 | 2,095 | 1,826 | 1,990 | -105 | -5.0 | 603,400 | |
1,965 | 2,160 | 1,818 | 2,095 | +140 | +7.2 | 1,008,600 | |
1,838 | 1,979 | 1,581 | 1,955 | +147 | +8.1 | 924,500 | |
2,065 | 2,071 | 1,802 | 1,808 | -248 | -12.1 | 449,600 | |
2,125 | 2,175 | 1,977 | 2,056 | -49 | -2.3 | 480,900 | |
2,503 | 2,546 | 1,885 | 2,105 | -398 | -15.9 | 776,000 | |
2,734 | 2,768 | 2,332 | 2,503 | -205 | -7.6 | 810,200 | |
2,142 | 2,796 | 2,021 | 2,708 | +533 | +24.5 | 1,412,800 | |
1,688 | 2,189 | 1,664 | 2,175 | +491 | +29.2 | 556,300 | |
1,747 | 1,849 | 1,671 | 1,684 | -23 | -1.3 | 359,600 | |
1,853 | 1,998 | 1,635 | 1,707 | -145 | -7.8 | 539,400 | |
2,026 | 2,144 | 1,822 | 1,852 | -163 | -8.1 | 782,300 | |
2,399 | 2,399 | 1,934 | 2,015 | -385 | -16.0 | 1,287,100 | |
1,757 | 2,412 | 1,739 | 2,400 | +620 | +34.8 | 572,200 | |
1,584 | 1,833 | 1,584 | 1,780 | +180 | +11.2 | 260,400 | |
1,834 | 1,858 | 1,562 | 1,600 | -223 | -12.2 | 317,100 | |
1,940 | 1,979 | 1,699 | 1,823 | -37 | -2.0 | 321,800 | |
1,695 | 2,030 | 1,644 | 1,860 | +157 | +9.2 | 455,800 | |
1,580 | 1,738 | 1,400 | 1,703 | +159 | +10.3 | 415,100 | |
1,693 | 1,940 | 1,162 | 1,544 | -100 | -6.1 | 1,033,200 | |
2,677 | 2,810 | 1,619 | 1,644 | -1,116 | -40.4 | 1,463,400 | |
2,500 | 2,799 | 2,277 | 2,760 | +252 | +10.0 | 1,270,900 | |
2,280 | 2,514 | 2,201 | 2,508 | +253 | +11.2 | 1,300,400 | |
2,368 | 2,405 | 2,111 | 2,255 | -100 | -4.2 | 1,481,500 | |
2,090 | 2,438 | 2,081 | 2,355 | +280 | +13.5 | 1,168,600 | |
2,487 | 2,592 | 2,045 | 2,075 | -375 | -15.3 | 1,112,800 | |
2,678 | 2,919 | 2,135 | 2,450 | -153 | -5.9 | 2,146,300 | |
2,406 | 2,795 | 2,400 | 2,603 | +278 | +12.0 | 2,064,300 |