38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 915 | 877 | 915 | +38 | +4.3 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 884 | 770 | 785 | -24 | -3.0 | 268,300 | |
846 | 1,470 | 775 | 809 | -40 | -4.7 | 1,250,000 | |
927 | 927 | 845 | 849 | -67 | -7.3 | 66,500 | |
931 | 948 | 869 | 916 | +15 | +1.7 | 50,700 | |
892 | 991 | 823 | 901 | +6 | +0.7 | 109,800 | |
984 | 986 | 895 | 895 | -74 | -7.6 | 120,100 | |
982 | 1,910 | 969 | 969 | +137 | +16.5 | 6,622,400 | |
841 | 864 | 795 | 832 | -1 | -0.1 | 30,300 | |
842 | 906 | 816 | 833 | -7 | -0.8 | 62,300 | |
902 | 911 | 798 | 840 | -60 | -6.7 | 113,700 | |
885 | 942 | 872 | 900 | +18 | +2.0 | 100,200 | |
848 | 1,045 | 837 | 882 | +34 | +4.0 | 411,300 | |
821 | 971 | 791 | 848 | +27 | +3.3 | 299,700 | |
780 | 877 | 750 | 821 | +31 | +3.9 | 162,200 | |
872 | 1,337 | 783 | 790 | -97 | -10.9 | 471,400 | |
847 | 935 | 798 | 887 | +48 | +5.7 | 40,800 | |
722 | 845 | 705 | 839 | +98 | +13.2 | 54,700 | |
781 | 787 | 722 | 741 | -48 | -6.1 | 38,500 | |
742 | 888 | 701 | 789 | +48 | +6.5 | 226,700 | |
834 | 834 | 647 | 741 | -160 | -17.8 | 218,400 | |
672 | 1,241 | 529 | 901 | +239 | +36.1 | 658,100 | |
741 | 800 | 511 | 662 | -109 | -14.1 | 112,100 | |
1,015 | 1,115 | 755 | 771 | -289 | -27.3 | 82,100 | |
1,200 | 1,220 | 983 | 1,060 | -155 | -12.8 | 82,500 | |
1,189 | 1,287 | 1,105 | 1,215 | +26 | +2.2 | 134,200 | |
1,130 | 1,430 | 1,035 | 1,189 | +59 | +5.2 | 487,600 | |
987 | 1,256 | 985 | 1,130 | +113 | +11.1 | 356,700 | |
1,095 | 1,116 | 1,016 | 1,017 | -78 | -7.1 | 72,200 | |
1,423 | 1,433 | 1,025 | 1,095 | -339 | -23.6 | 204,700 | |
1,531 | 1,561 | 1,416 | 1,434 | -81 | -5.3 | 104,700 |