38,501.04 | -336.42 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.87% | 0.02% | 0.36% | 0.41% |
52週高値 | 1,985 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,263 | 1,238 | 1,256 | +16 | +1.3 | 120,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 662 | 507 | 569 | +31 | +5.8 | 867,600 | |
653 | 664 | 509 | 538 | -107 | -16.6 | 985,200 | |
715 | 725 | 630 | 645 | -69 | -9.7 | 784,400 | |
832 | 950 | 693 | 714 | -118 | -14.2 | 654,800 | |
1,060 | 1,065 | 825 | 832 | -219 | -20.8 | 944,000 | |
700 | 1,052 | 682 | 1,051 | +314 | +42.6 | 2,002,000 | |
1,096 | 1,206 | 650 | 737 | -333 | -31.1 | 3,446,400 | |
1,133 | 1,362 | 1,003 | 1,070 | -75 | -6.6 | 3,740,800 | |
1,562 | 1,997 | 1,013 | 1,145 | -355 | -23.7 | 25,006,400 | |
1,250 | 1,500 | 1,225 | 1,500 | - | - | 4,688,400 |