38,482.11 | +379.67 | 158.13 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 4,535 | 52週安値 | 1,405 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,861 | 1,301 | 1,315 | -437 | -24.9 | 3,795,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,650 | 2,707 | 3,585 | +325 | +10.0 | 3,671,600 | |
3,470 | 3,875 | 3,135 | 3,260 | -140 | -4.1 | 2,395,600 | |
3,375 | 3,830 | 3,070 | 3,400 | +10 | +0.3 | 3,948,400 | |
2,859 | 3,730 | 2,770 | 3,390 | +540 | +18.9 | 4,914,700 | |
2,558 | 2,878 | 2,353 | 2,850 | +285 | +11.1 | 1,412,100 | |
2,768 | 2,939 | 2,545 | 2,565 | -235 | -8.4 | 1,893,800 | |
2,012 | 3,060 | 1,929 | 2,800 | +780 | +38.6 | 4,614,500 | |
1,916 | 2,123 | 1,684 | 2,020 | +101 | +5.3 | 2,617,500 | |
2,160 | 2,326 | 1,902 | 1,919 | -210 | -9.9 | 2,621,300 | |
1,802 | 2,163 | 1,634 | 2,129 | +320 | +17.7 | 3,724,800 | |
1,760 | 2,103 | 1,722 | 1,809 | +19 | +1.1 | 1,983,200 | |
2,000 | 2,227 | 1,783 | 1,790 | -159 | -8.2 | 3,825,800 | |
1,520 | 2,015 | 1,341 | 1,949 | +441 | +29.2 | 5,899,700 | |
1,428 | 1,554 | 1,368 | 1,508 | +87 | +6.1 | 1,794,800 | |
1,637 | 1,891 | 1,402 | 1,421 | -213 | -13.0 | 4,309,800 | |
1,108 | 1,743 | 1,108 | 1,634 | +526 | +47.5 | 6,312,800 | |
1,320 | 1,340 | 1,043 | 1,108 | -212 | -16.1 | 2,865,400 | |
1,473 | 1,490 | 1,173 | 1,320 | -160 | -10.8 | 3,412,000 | |
1,123 | 1,548 | 1,079 | 1,480 | +400 | +37.0 | 3,612,500 | |
1,114 | 1,167 | 954 | 1,080 | -50 | -4.4 | 1,273,300 | |
855 | 1,189 | 803 | 1,130 | +245 | +27.7 | 2,109,300 | |
933 | 1,066 | 681 | 885 | -13 | -1.4 | 5,477,753 | |
1,241 | 1,351 | 878 | 898 | -338 | -27.3 | 4,696,547 | |
1,031 | 1,296 | 1,006 | 1,236 | +173 | +16.3 | 4,286,743 | |
769 | 1,248 | 695 | 1,063 | +300 | +39.3 | 14,316,743 | |
698 | 776 | 658 | 763 | +71 | +10.3 | 5,658,357 | |
696 | 898 | 678 | 692 | +2 | +0.3 | 10,351,304 | |
727 | 779 | 613 | 690 | -34 | -4.7 | 8,977,890 | |
691 | 758 | 633 | 724 | +19 | +2.7 | 8,235,982 | |
726 | 863 | 662 | 705 | -4 | -0.6 | 7,993,880 |