38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 771 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 789 | 779 | 786 | +6 | +0.8 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 798 | 771 | 780 | -5 | -0.6 | 237,000 | |
823 | 830 | 780 | 785 | -38 | -4.6 | 296,700 | |
824 | 850 | 805 | 823 | -3 | -0.4 | 189,700 | |
821 | 835 | 784 | 826 | +5 | +0.6 | 256,700 | |
831 | 849 | 806 | 821 | -10 | -1.2 | 311,800 | |
790 | 831 | 765 | 831 | +41 | +5.2 | 457,600 | |
808 | 818 | 786 | 790 | -10 | -1.2 | 324,100 | |
824 | 826 | 779 | 800 | -9 | -1.1 | 722,500 | |
808 | 868 | 803 | 809 | 0 | 0.0 | 475,000 | |
810 | 814 | 763 | 809 | +1 | +0.1 | 563,900 | |
805 | 814 | 772 | 808 | +10 | +1.3 | 557,100 | |
785 | 818 | 765 | 798 | +11 | +1.4 | 1,308,000 | |
939 | 955 | 786 | 787 | -139 | -15.0 | 919,500 | |
883 | 939 | 875 | 926 | +50 | +5.7 | 969,500 | |
865 | 917 | 851 | 876 | +11 | +1.3 | 731,100 | |
892 | 902 | 853 | 865 | -31 | -3.5 | 410,200 | |
900 | 917 | 852 | 896 | -9 | -1.0 | 556,000 | |
993 | 997 | 872 | 905 | -88 | -8.9 | 668,000 | |
986 | 1,056 | 867 | 993 | 0 | 0.0 | 1,671,600 | |
950 | 1,008 | 931 | 993 | +43 | +4.5 | 845,300 | |
1,036 | 1,050 | 913 | 950 | -103 | -9.8 | 907,200 | |
1,036 | 1,140 | 986 | 1,053 | +20 | +1.9 | 1,107,900 | |
966 | 1,057 | 926 | 1,033 | +76 | +7.9 | 1,122,500 | |
1,038 | 1,061 | 907 | 957 | -97 | -9.2 | 1,296,800 | |
1,223 | 1,245 | 950 | 1,054 | -169 | -13.8 | 2,215,500 | |
1,325 | 1,406 | 1,162 | 1,223 | -113 | -8.5 | 1,352,500 | |
1,431 | 1,459 | 1,226 | 1,336 | -81 | -5.7 | 1,504,500 | |
1,464 | 1,587 | 1,306 | 1,417 | -17 | -1.2 | 1,425,900 | |
1,796 | 1,812 | 1,321 | 1,434 | -363 | -20.2 | 1,677,000 |