52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,967.0 | 3,105.0 | 2,967.0 | 3,083.0 | +116.5 | +3.9 | 26,975,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987.5 | 1,058.1 | 977.7 | 1,053.4 | +95.4 | +10.0 | 137,779,255 | |
977.7 | 1,014.8 | 910.1 | 958.0 | +13.6 | +1.4 | 146,338,427 | |
1,092.1 | 1,093.4 | 940.2 | 944.4 | -137.2 | -12.7 | 164,133,582 | |
1,055.5 | 1,097.0 | 989.2 | 1,081.6 | +4.9 | +0.5 | 156,297,126 | |
1,033.2 | 1,093.0 | 952.9 | 1,076.7 | +9.7 | +0.9 | 175,651,112 | |
1,033.2 | 1,164.9 | 1,025.5 | 1,067.0 | +29.3 | +2.8 | 180,909,018 | |
983.2 | 1,039.9 | 958.8 | 1,037.7 | +58.9 | +6.0 | 162,928,458 | |
875.5 | 992.1 | 855.5 | 978.8 | +104.4 | +11.9 | 151,430,729 | |
832.1 | 894.4 | 799.9 | 874.4 | +42.3 | +5.1 | 151,559,431 | |
749.9 | 845.5 | 739.9 | 832.1 | +82.2 | +11.0 | 162,770,957 | |
782.1 | 818.8 | 747.7 | 749.9 | +1.1 | +0.1 | 143,471,869 | |
849.9 | 889.9 | 744.4 | 748.8 | -90.0 | -10.7 | 186,299,226 | |
872.1 | 943.2 | 769.9 | 838.8 | -23.3 | -2.7 | 136,443,629 | |
906.6 | 984.4 | 833.2 | 862.1 | -18.9 | -2.1 | 153,953,479 | |
777.7 | 908.8 | 717.7 | 881.0 | +102.2 | +13.1 | 186,874,338 | |
663.2 | 793.2 | 663.2 | 778.8 | +115.6 | +17.4 | 163,721,375 | |
628.8 | 685.5 | 614.4 | 663.2 | +37.7 | +6.0 | 141,807,737 | |
587.7 | 625.5 | 535.5 | 625.5 | +64.5 | +11.5 | 172,197,744 | |
518.8 | 561.0 | 506.6 | 561.0 | +42.2 | +8.1 | 191,318,627 | |
455.5 | 522.1 | 434.4 | 518.8 | +87.8 | +20.4 | 174,066,181 | |
457.7 | 484.9 | 422.7 | 431.0 | -30.6 | -6.6 | 166,315,225 | |
429.9 | 484.9 | 420.5 | 461.6 | +32.8 | +7.6 | 143,606,873 | |
394.9 | 472.7 | 394.9 | 428.8 | -7.2 | -1.7 | 177,862,458 | |
474.4 | 482.1 | 415.5 | 436.0 | -25.6 | -5.5 | 130,738,415 | |
447.1 | 488.2 | 418.8 | 461.6 | +9.5 | +2.1 | 144,874,998 | |
511.0 | 519.4 | 449.4 | 452.1 | -58.4 | -11.4 | 130,063,403 | |
548.8 | 559.9 | 508.2 | 510.5 | -34.4 | -6.3 | 128,333,567 | |
538.8 | 566.6 | 498.2 | 544.9 | +6.7 | +1.2 | 206,765,635 | |
489.9 | 557.7 | 481.6 | 538.2 | +53.3 | +11.0 | 171,826,037 | |
446.6 | 484.9 | 431.6 | 484.9 | +45.5 | +10.4 | 150,209,405 |