52週高値 | 3,175 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,850 | 2,502 | 2,785 | +142 | +5.4 | 194,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,880 | 2,550 | 2,643 | -242 | -8.4 | 279,000 | |
2,908 | 3,150 | 2,805 | 2,885 | -32 | -1.1 | 354,100 | |
2,869 | 3,175 | 2,771 | 2,917 | +17 | +0.6 | 636,500 | |
2,400 | 2,929 | 2,368 | 2,900 | +477 | +19.7 | 558,200 | |
2,466 | 2,491 | 2,316 | 2,423 | -54 | -2.2 | 172,000 | |
2,376 | 2,536 | 2,249 | 2,477 | +101 | +4.3 | 243,100 | |
2,363 | 2,468 | 2,219 | 2,376 | +37 | +1.6 | 345,900 | |
2,242 | 2,428 | 2,137 | 2,339 | +113 | +5.1 | 263,200 | |
2,221 | 2,258 | 2,059 | 2,226 | -8 | -0.4 | 217,000 | |
2,089 | 2,234 | 1,941 | 2,234 | +163 | +7.9 | 340,900 | |
1,959 | 2,183 | 1,948 | 2,071 | +104 | +5.3 | 283,700 | |
1,944 | 2,083 | 1,818 | 1,967 | +48 | +2.5 | 471,200 | |
2,200 | 2,224 | 1,909 | 1,919 | -278 | -12.7 | 278,400 | |
2,207 | 2,333 | 2,016 | 2,197 | -60 | -2.7 | 408,300 | |
1,710 | 2,380 | 1,680 | 2,257 | +559 | +32.9 | 370,600 | |
1,634 | 1,860 | 1,564 | 1,698 | +64 | +3.9 | 270,200 | |
1,803 | 1,878 | 1,605 | 1,634 | -154 | -8.6 | 207,100 | |
1,560 | 1,917 | 1,551 | 1,788 | +236 | +15.2 | 319,400 | |
1,432 | 1,604 | 1,401 | 1,552 | +110 | +7.6 | 216,300 | |
1,428 | 1,533 | 1,391 | 1,442 | -1 | -0.1 | 196,800 | |
1,355 | 1,481 | 1,345 | 1,443 | +90 | +6.7 | 207,000 | |
1,345 | 1,408 | 1,295 | 1,353 | +10 | +0.7 | 199,200 | |
1,354 | 1,524 | 1,292 | 1,343 | +1 | +0.1 | 226,600 | |
1,336 | 1,375 | 1,247 | 1,342 | +14 | +1.1 | 113,700 | |
1,510 | 1,510 | 1,257 | 1,328 | -182 | -12.1 | 156,800 | |
1,559 | 1,620 | 1,378 | 1,510 | -54 | -3.5 | 197,500 | |
1,802 | 1,815 | 1,480 | 1,564 | -216 | -12.1 | 320,800 | |
1,775 | 1,797 | 1,481 | 1,780 | +61 | +3.5 | 340,500 | |
1,492 | 1,887 | 1,456 | 1,719 | +228 | +15.3 | 260,900 |