39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,220 | 6,000 | 6,040 | -140 | -2.3 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,900 | 1,765 | 1,765 | -15 | -0.8 | 328,600 | |
1,915 | 1,940 | 1,740 | 1,780 | -130 | -6.8 | 228,200 | |
1,870 | 1,950 | 1,740 | 1,910 | +80 | +4.4 | 159,200 | |
1,965 | 1,965 | 1,780 | 1,830 | -105 | -5.4 | 121,000 | |
1,900 | 1,990 | 1,780 | 1,935 | +70 | +3.8 | 133,600 | |
1,875 | 1,915 | 1,790 | 1,865 | -10 | -0.5 | 75,400 | |
2,035 | 2,035 | 1,855 | 1,875 | -125 | -6.2 | 136,000 | |
2,100 | 2,115 | 1,990 | 2,000 | -100 | -4.8 | 127,200 | |
2,140 | 2,160 | 2,065 | 2,100 | -30 | -1.4 | 117,600 | |
2,125 | 2,215 | 2,050 | 2,130 | +10 | +0.5 | 113,400 | |
2,130 | 2,175 | 2,030 | 2,120 | 0 | 0.0 | 183,600 | |
2,210 | 2,210 | 2,000 | 2,120 | -20 | -0.9 | 312,200 | |
2,120 | 2,225 | 2,075 | 2,140 | +25 | +1.2 | 297,200 | |
2,215 | 2,250 | 2,000 | 2,115 | -125 | -5.6 | 372,800 | |
2,000 | 2,300 | 1,985 | 2,240 | +240 | +12.0 | 508,000 | |
1,975 | 2,065 | 1,950 | 2,000 | +20 | +1.0 | 572,200 | |
2,070 | 2,075 | 1,940 | 1,980 | -65 | -3.2 | 457,600 | |
1,995 | 2,060 | 1,840 | 2,045 | +60 | +3.0 | 449,200 | |
1,895 | 2,075 | 1,865 | 1,985 | +100 | +5.3 | 171,200 | |
1,985 | 2,075 | 1,800 | 1,885 | -100 | -5.0 | 219,800 | |
2,275 | 2,275 | 1,765 | 1,985 | -280 | -12.4 | 439,800 | |
2,060 | 2,325 | 2,055 | 2,265 | +205 | +10.0 | 892,000 | |
1,850 | 2,080 | 1,840 | 2,060 | +210 | +11.4 | 895,000 | |
1,690 | 1,850 | 1,650 | 1,850 | +160 | +9.5 | 761,000 | |
1,670 | 1,745 | 1,570 | 1,690 | +25 | +1.5 | 821,200 | |
1,600 | 1,675 | 1,490 | 1,665 | +60 | +3.7 | 744,800 | |
1,650 | 1,660 | 1,530 | 1,605 | -55 | -3.3 | 1,031,800 | |
1,665 | 1,695 | 1,590 | 1,660 | 0 | 0.0 | 669,800 | |
1,550 | 1,720 | 1,475 | 1,660 | +110 | +7.1 | 859,800 | |
1,565 | 1,690 | 1,450 | 1,550 | -10 | -0.6 | 1,370,800 |