39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,220 | 6,000 | 6,040 | -140 | -2.3 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,980 | 2,680 | 2,950 | +225 | +8.3 | 824,200 | |
2,615 | 2,855 | 2,570 | 2,725 | +130 | +5.0 | 932,200 | |
2,250 | 2,640 | 2,250 | 2,595 | +318 | +14.0 | 700,400 | |
2,185 | 2,285 | 2,160 | 2,277 | +60 | +2.7 | 348,400 | |
2,135 | 2,237 | 2,052 | 2,217 | +37 | +1.7 | 361,000 | |
2,150 | 2,285 | 2,115 | 2,180 | +33 | +1.5 | 529,400 | |
2,047 | 2,150 | 2,047 | 2,147 | +112 | +5.5 | 492,600 | |
2,110 | 2,150 | 2,025 | 2,035 | -72 | -3.4 | 316,400 | |
2,050 | 2,190 | 2,025 | 2,107 | +32 | +1.5 | 452,800 | |
2,000 | 2,115 | 1,990 | 2,075 | +48 | +2.4 | 345,400 | |
2,032 | 2,135 | 1,960 | 2,027 | +42 | +2.1 | 666,400 | |
1,817 | 2,000 | 1,800 | 1,985 | +165 | +9.1 | 549,200 | |
1,975 | 1,975 | 1,702 | 1,820 | -162 | -8.2 | 399,400 | |
1,930 | 2,140 | 1,850 | 1,982 | +87 | +4.6 | 747,200 | |
1,735 | 1,967 | 1,520 | 1,895 | +195 | +11.5 | 383,800 | |
1,555 | 1,797 | 1,535 | 1,700 | +145 | +9.3 | 544,200 | |
1,565 | 1,575 | 1,485 | 1,555 | -10 | -0.6 | 392,000 | |
1,364 | 1,577 | 1,355 | 1,565 | +230 | +17.2 | 578,800 | |
1,195 | 1,352 | 1,194 | 1,335 | +141 | +11.8 | 373,000 | |
1,195 | 1,232 | 1,175 | 1,194 | +2 | +0.2 | 335,600 | |
1,230 | 1,253 | 1,168 | 1,192 | -58 | -4.6 | 196,200 | |
1,240 | 1,269 | 1,164 | 1,250 | +10 | +0.8 | 151,200 | |
1,240 | 1,257 | 1,216 | 1,240 | +8 | +0.6 | 178,200 | |
1,262 | 1,275 | 1,210 | 1,232 | -19 | -1.5 | 154,200 | |
1,200 | 1,255 | 1,160 | 1,251 | +68 | +5.7 | 125,000 | |
1,206 | 1,254 | 1,155 | 1,183 | -13 | -1.1 | 160,400 | |
1,230 | 1,248 | 1,170 | 1,196 | -43 | -3.5 | 115,000 | |
1,275 | 1,275 | 1,205 | 1,239 | -23 | -1.8 | 140,800 | |
1,163 | 1,295 | 1,140 | 1,262 | +99 | +8.5 | 200,600 | |
1,099 | 1,164 | 1,087 | 1,163 | +72 | +6.6 | 257,000 |