39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,450 | 9,200 | 8,110 | 9,060 | +760 | +9.2 | 109,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 4,950 | 2,900 | 4,350 | +1,370 | +46.0 | 828,200 | |
3,550 | 3,730 | 2,690 | 2,980 | -490 | -14.1 | 250,500 | |
2,650 | 3,500 | 2,620 | 3,470 | +770 | +28.5 | 565,300 | |
2,150 | 2,850 | 2,100 | 2,700 | +580 | +27.4 | 461,300 | |
2,130 | 2,330 | 2,080 | 2,120 | -20 | -0.9 | 69,900 | |
1,910 | 2,370 | 1,910 | 2,140 | +190 | +9.7 | 85,200 | |
1,980 | 2,300 | 1,680 | 1,950 | +120 | +6.6 | 78,000 | |
2,190 | 2,190 | 1,560 | 1,830 | -290 | -13.7 | 30,000 | |
2,080 | 2,480 | 1,980 | 2,120 | +50 | +2.4 | 76,100 | |
1,810 | 2,460 | 1,790 | 2,070 | +270 | +15.0 | 179,200 | |
1,680 | 1,830 | 1,550 | 1,800 | +40 | +2.3 | 53,600 | |
1,660 | 2,090 | 1,610 | 1,760 | +80 | +4.8 | 163,100 | |
1,710 | 1,780 | 1,550 | 1,680 | -60 | -3.4 | 107,000 | |
2,400 | 2,700 | 1,690 | 1,740 | -560 | -24.3 | 367,000 | |
1,110 | 3,200 | 1,080 | 2,300 | +1,190 | +107.2 | 361,100 | |
1,040 | 1,570 | 1,010 | 1,110 | +60 | +5.7 | 54,200 | |
1,040 | 1,190 | 1,000 | 1,050 | 0 | 0.0 | 20,700 | |
1,250 | 1,300 | 1,030 | 1,050 | -250 | -19.2 | 20,600 | |
1,140 | 1,300 | 750 | 1,300 | +170 | +15.0 | 24,200 | |
1,210 | 1,400 | 880 | 1,130 | -100 | -8.1 | 8,500 | |
1,300 | 1,500 | 1,150 | 1,230 | -320 | -20.6 | 6,300 | |
1,460 | 1,610 | 1,350 | 1,550 | -50 | -3.1 | 10,600 | |
1,660 | 1,700 | 1,500 | 1,600 | -100 | -5.9 | 5,500 | |
1,900 | 1,950 | 1,650 | 1,700 | -290 | -14.6 | 5,900 | |
1,940 | 2,050 | 1,910 | 1,990 | 0 | 0.0 | 9,500 | |
2,010 | 2,200 | 1,990 | 1,990 | -110 | -5.2 | 14,400 | |
1,960 | 2,180 | 1,900 | 2,100 | +130 | +6.6 | 9,100 | |
1,900 | 2,180 | 1,900 | 1,970 | +70 | +3.7 | 8,900 | |
1,900 | 2,040 | 1,750 | 1,900 | 0 | 0.0 | 7,400 | |
1,850 | 2,300 | 1,850 | 1,900 | +50 | +2.7 | 13,000 |