39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,450 | 9,200 | 8,110 | 9,060 | +760 | +9.2 | 109,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,850 | 4,450 | 4,520 | -10 | -0.2 | 62,200 | |
4,800 | 4,800 | 4,310 | 4,530 | -280 | -5.8 | 58,700 | |
4,720 | 5,190 | 4,660 | 4,810 | +40 | +0.8 | 134,100 | |
4,880 | 5,150 | 4,510 | 4,770 | -130 | -2.7 | 46,500 | |
4,820 | 5,090 | 4,660 | 4,900 | +80 | +1.7 | 92,500 | |
4,550 | 5,550 | 4,500 | 4,820 | +270 | +5.9 | 241,100 | |
4,730 | 4,750 | 4,000 | 4,550 | -160 | -3.4 | 85,400 | |
5,560 | 5,560 | 4,650 | 4,710 | -850 | -15.3 | 58,900 | |
5,500 | 5,700 | 4,880 | 5,560 | +160 | +3.0 | 140,000 | |
4,930 | 5,420 | 4,640 | 5,400 | +460 | +9.3 | 178,200 | |
5,700 | 5,710 | 4,500 | 4,940 | -830 | -14.4 | 142,500 | |
5,800 | 6,500 | 5,100 | 5,770 | +10 | +0.2 | 232,600 | |
4,890 | 6,350 | 4,820 | 5,760 | +950 | +19.8 | 676,400 | |
4,300 | 4,930 | 4,270 | 4,810 | +460 | +10.6 | 205,800 | |
4,650 | 4,780 | 4,300 | 4,350 | -260 | -5.6 | 127,000 | |
4,450 | 4,850 | 4,400 | 4,610 | +160 | +3.6 | 158,100 | |
5,040 | 5,100 | 4,070 | 4,450 | -650 | -12.7 | 183,100 | |
5,160 | 5,370 | 5,010 | 5,100 | 0 | 0.0 | 129,800 | |
5,080 | 5,630 | 4,960 | 5,100 | +90 | +1.8 | 636,400 | |
4,710 | 5,150 | 4,400 | 5,010 | +550 | +12.3 | 512,000 | |
3,650 | 4,460 | 3,420 | 4,460 | +760 | +20.5 | 204,900 | |
3,420 | 3,900 | 3,400 | 3,700 | +300 | +8.8 | 180,500 | |
3,370 | 3,470 | 3,300 | 3,400 | +30 | +0.9 | 99,200 | |
3,470 | 3,850 | 3,260 | 3,370 | -60 | -1.7 | 162,900 | |
3,370 | 3,590 | 3,210 | 3,430 | +70 | +2.1 | 124,600 | |
3,390 | 3,520 | 3,180 | 3,360 | -90 | -2.6 | 52,400 | |
3,670 | 3,960 | 3,410 | 3,450 | -220 | -6.0 | 93,100 | |
3,330 | 3,960 | 3,300 | 3,670 | +370 | +11.2 | 128,700 | |
3,400 | 3,410 | 2,850 | 3,300 | -150 | -4.3 | 91,400 | |
4,380 | 4,410 | 3,340 | 3,450 | -900 | -20.7 | 190,900 |