39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,450 | 9,200 | 8,110 | 9,060 | +760 | +9.2 | 109,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 2,150 | 1,800 | 1,880 | +60 | +3.3 | 88,100 | |
1,820 | 2,480 | 1,580 | 1,820 | +250 | +15.9 | 489,200 | |
1,360 | 1,570 | 1,180 | 1,570 | +220 | +16.3 | 169,800 | |
1,330 | 1,580 | 1,150 | 1,350 | -110 | -7.5 | 43,600 | |
1,320 | 1,460 | 1,230 | 1,460 | +70 | +5.0 | 12,500 | |
1,500 | 1,520 | 1,340 | 1,390 | -130 | -8.6 | 8,000 | |
1,540 | 1,540 | 1,160 | 1,520 | -20 | -1.3 | 21,800 | |
1,600 | 1,710 | 1,410 | 1,540 | -60 | -3.8 | 11,300 | |
1,940 | 1,980 | 1,490 | 1,600 | -430 | -21.2 | 21,400 | |
2,300 | 2,320 | 1,930 | 2,030 | -320 | -13.6 | 14,000 | |
2,170 | 2,380 | 2,040 | 2,350 | +180 | +8.3 | 23,700 | |
2,210 | 2,320 | 2,050 | 2,170 | 0 | 0.0 | 14,600 | |
2,370 | 2,370 | 2,150 | 2,170 | -180 | -7.7 | 17,900 | |
2,190 | 2,440 | 2,190 | 2,350 | +150 | +6.8 | 25,700 | |
2,070 | 2,360 | 1,930 | 2,200 | +140 | +6.8 | 28,100 | |
2,300 | 2,350 | 2,020 | 2,060 | -300 | -12.7 | 15,600 | |
2,570 | 2,740 | 2,110 | 2,360 | -250 | -9.6 | 29,100 | |
3,020 | 3,020 | 2,400 | 2,610 | -390 | -13.0 | 29,100 | |
3,230 | 3,380 | 2,960 | 3,000 | -250 | -7.7 | 46,200 | |
3,950 | 3,960 | 2,990 | 3,250 | -640 | -16.5 | 28,400 | |
3,850 | 3,910 | 3,550 | 3,890 | +50 | +1.3 | 19,000 | |
3,920 | 3,920 | 3,530 | 3,840 | -40 | -1.0 | 17,200 | |
4,560 | 4,560 | 3,700 | 3,880 | -670 | -14.7 | 35,300 | |
4,510 | 4,720 | 4,490 | 4,550 | +30 | +0.7 | 40,300 | |
4,840 | 4,840 | 4,430 | 4,520 | -300 | -6.2 | 41,500 | |
4,620 | 4,980 | 4,410 | 4,820 | +200 | +4.3 | 93,400 | |
4,400 | 4,690 | 4,340 | 4,620 | +150 | +3.4 | 57,200 | |
4,330 | 4,490 | 4,200 | 4,470 | +90 | +2.1 | 44,700 | |
4,660 | 4,660 | 4,280 | 4,380 | -320 | -6.8 | 60,200 | |
4,570 | 4,800 | 4,500 | 4,700 | +180 | +4.0 | 71,100 |