39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,450 | 9,200 | 8,110 | 9,060 | +760 | +9.2 | 109,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,220 | 970 | 1,020 | +70 | +7.4 | 65,300 | |
1,000 | 1,030 | 950 | 950 | -50 | -5.0 | 10,600 | |
1,020 | 1,030 | 930 | 1,000 | -40 | -3.8 | 15,000 | |
1,160 | 1,160 | 1,000 | 1,040 | -130 | -11.1 | 16,300 | |
1,270 | 1,290 | 1,060 | 1,170 | -100 | -7.9 | 25,800 | |
1,330 | 1,430 | 1,240 | 1,270 | -70 | -5.2 | 22,400 | |
1,360 | 1,380 | 1,310 | 1,340 | -40 | -2.9 | 15,300 | |
1,420 | 1,480 | 1,270 | 1,380 | -20 | -1.4 | 19,700 | |
1,450 | 1,480 | 1,300 | 1,400 | -80 | -5.4 | 24,900 | |
1,680 | 1,730 | 1,100 | 1,480 | -200 | -11.9 | 55,800 | |
1,750 | 1,780 | 1,660 | 1,680 | -100 | -5.6 | 44,500 | |
1,690 | 1,980 | 1,630 | 1,780 | +140 | +8.5 | 88,100 | |
1,680 | 1,750 | 1,570 | 1,640 | -10 | -0.6 | 49,000 | |
1,380 | 1,800 | 1,350 | 1,650 | +280 | +20.4 | 59,200 | |
1,370 | 1,510 | 1,360 | 1,370 | -10 | -0.7 | 24,400 | |
1,340 | 1,470 | 1,330 | 1,380 | 0 | 0.0 | 20,700 | |
1,440 | 1,440 | 1,330 | 1,380 | -70 | -4.8 | 14,400 | |
1,500 | 1,520 | 1,360 | 1,450 | -50 | -3.3 | 17,200 | |
1,570 | 1,700 | 1,440 | 1,500 | -70 | -4.5 | 36,400 | |
1,700 | 1,740 | 1,410 | 1,570 | -150 | -8.7 | 55,400 | |
1,590 | 1,880 | 1,550 | 1,720 | +130 | +8.2 | 86,400 | |
1,430 | 1,660 | 1,360 | 1,590 | +150 | +10.4 | 40,500 | |
1,530 | 1,540 | 1,380 | 1,440 | -110 | -7.1 | 27,400 | |
1,670 | 1,700 | 1,480 | 1,550 | -120 | -7.2 | 28,000 | |
1,320 | 1,840 | 1,320 | 1,670 | +370 | +28.5 | 44,000 | |
1,740 | 1,740 | 1,230 | 1,300 | -490 | -27.4 | 40,300 | |
1,920 | 1,990 | 1,720 | 1,790 | -130 | -6.8 | 39,200 | |
2,140 | 2,290 | 1,840 | 1,920 | -230 | -10.7 | 169,400 | |
1,950 | 2,540 | 1,860 | 2,150 | +210 | +10.8 | 260,900 | |
1,850 | 2,060 | 1,660 | 1,940 | +60 | +3.2 | 41,300 |