39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,450 | 9,200 | 8,110 | 9,060 | +760 | +9.2 | 109,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 2,050 | 1,750 | 1,870 | +110 | +6.2 | 76,500 | |
1,900 | 1,930 | 1,640 | 1,760 | -150 | -7.9 | 33,800 | |
1,940 | 2,200 | 1,820 | 1,910 | -30 | -1.5 | 98,200 | |
2,140 | 2,360 | 1,830 | 1,940 | -130 | -6.3 | 205,700 | |
1,880 | 2,110 | 1,700 | 2,070 | +130 | +6.7 | 89,600 | |
1,860 | 2,310 | 1,780 | 1,940 | +110 | +6.0 | 225,100 | |
1,740 | 1,900 | 1,680 | 1,830 | +90 | +5.2 | 260,300 | |
1,520 | 1,830 | 1,490 | 1,740 | +220 | +14.5 | 168,200 | |
1,550 | 1,620 | 1,460 | 1,520 | -40 | -2.6 | 68,200 | |
1,570 | 1,600 | 1,480 | 1,560 | -10 | -0.6 | 53,100 | |
1,600 | 1,780 | 1,510 | 1,570 | -40 | -2.5 | 96,600 | |
1,390 | 1,790 | 1,390 | 1,610 | +240 | +17.5 | 104,900 | |
1,550 | 1,680 | 1,290 | 1,370 | -210 | -13.3 | 73,500 | |
1,830 | 1,960 | 1,490 | 1,580 | -230 | -12.7 | 170,000 | |
1,710 | 2,290 | 1,340 | 1,810 | +180 | +11.0 | 594,900 | |
1,300 | 1,740 | 1,270 | 1,630 | +320 | +24.4 | 230,700 | |
1,260 | 1,490 | 1,160 | 1,310 | +20 | +1.6 | 144,800 | |
1,030 | 1,430 | 1,000 | 1,290 | +280 | +27.7 | 132,400 | |
990 | 1,050 | 930 | 1,010 | +50 | +5.2 | 114,600 | |
890 | 1,010 | 820 | 960 | +70 | +7.9 | 104,700 | |
900 | 900 | 790 | 890 | -30 | -3.3 | 70,500 | |
780 | 1,090 | 760 | 920 | +120 | +15.0 | 168,400 | |
860 | 870 | 790 | 800 | -80 | -9.1 | 23,100 | |
1,000 | 1,000 | 850 | 880 | -120 | -12.0 | 28,600 | |
970 | 1,010 | 880 | 1,000 | +80 | +8.7 | 9,500 | |
1,120 | 1,120 | 850 | 920 | -230 | -20.0 | 23,200 | |
1,190 | 1,290 | 1,100 | 1,150 | -30 | -2.5 | 47,400 | |
1,260 | 1,380 | 1,120 | 1,180 | -100 | -7.8 | 95,300 | |
1,250 | 1,330 | 1,080 | 1,280 | +30 | +2.4 | 50,000 | |
1,020 | 1,300 | 1,000 | 1,250 | +230 | +22.5 | 55,400 |