39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,450 | 9,200 | 8,110 | 9,060 | +760 | +9.2 | 109,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,500 | 2,040 | 2,050 | -70 | -3.3 | 649,100 | |
1,760 | 2,210 | 1,680 | 2,120 | +360 | +20.5 | 786,500 | |
1,750 | 1,800 | 1,730 | 1,760 | +20 | +1.1 | 78,800 | |
1,770 | 1,820 | 1,720 | 1,740 | -20 | -1.1 | 85,800 | |
1,680 | 1,850 | 1,660 | 1,760 | +70 | +4.1 | 108,500 | |
1,440 | 2,340 | 1,400 | 1,690 | +250 | +17.4 | 1,320,100 | |
1,720 | 1,730 | 1,350 | 1,440 | -270 | -15.8 | 95,200 | |
1,620 | 1,740 | 1,620 | 1,710 | +60 | +3.6 | 78,100 | |
1,720 | 1,740 | 1,630 | 1,650 | -100 | -5.7 | 142,900 | |
1,700 | 1,940 | 1,670 | 1,750 | +50 | +2.9 | 269,700 | |
2,020 | 2,270 | 1,590 | 1,700 | -280 | -14.1 | 406,700 | |
1,890 | 2,500 | 1,780 | 1,980 | +80 | +4.2 | 1,565,200 | |
1,860 | 1,960 | 1,750 | 1,900 | +40 | +2.2 | 318,400 | |
1,850 | 1,950 | 1,770 | 1,860 | -20 | -1.1 | 135,400 | |
1,710 | 1,950 | 1,690 | 1,880 | +180 | +10.6 | 101,400 | |
1,880 | 1,960 | 1,700 | 1,700 | -210 | -11.0 | 133,100 | |
2,050 | 2,200 | 1,600 | 1,910 | -140 | -6.8 | 271,800 | |
2,130 | 2,330 | 1,960 | 2,050 | -70 | -3.3 | 439,000 | |
2,080 | 3,140 | 2,060 | 2,120 | 0 | 0.0 | 5,956,600 | |
2,000 | 2,290 | 1,980 | 2,120 | +130 | +6.5 | 382,600 | |
2,030 | 2,370 | 1,980 | 1,990 | -40 | -2.0 | 380,700 | |
2,110 | 2,170 | 2,010 | 2,030 | -80 | -3.8 | 271,100 | |
2,060 | 2,400 | 2,000 | 2,110 | +60 | +2.9 | 373,400 | |
2,070 | 2,590 | 1,990 | 2,050 | -40 | -1.9 | 737,600 | |
2,310 | 2,470 | 1,870 | 2,090 | -200 | -8.7 | 777,200 | |
2,440 | 2,510 | 2,160 | 2,290 | -150 | -6.1 | 754,700 | |
1,960 | 3,970 | 1,900 | 2,440 | +500 | +25.8 | 15,244,100 | |
2,010 | 2,130 | 1,900 | 1,940 | -60 | -3.0 | 120,000 | |
1,790 | 2,370 | 1,780 | 2,000 | +210 | +11.7 | 513,300 | |
1,870 | 1,990 | 1,790 | 1,790 | -80 | -4.3 | 127,600 |