![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,450 | 9,200 | 8,110 | 9,060 | +760 | +9.2 | 109,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,282 | 1,090 | 1,193 | +84 | +7.6 | 45,300 | |
1,216 | 1,234 | 1,061 | 1,109 | -107 | -8.8 | 31,700 | |
1,288 | 1,318 | 1,210 | 1,216 | -71 | -5.5 | 46,500 | |
1,298 | 1,497 | 1,211 | 1,287 | +25 | +2.0 | 243,700 | |
1,137 | 1,368 | 1,104 | 1,262 | +122 | +10.7 | 59,000 | |
975 | 1,233 | 959 | 1,140 | +156 | +15.9 | 74,800 | |
1,397 | 1,428 | 910 | 984 | -413 | -29.6 | 151,100 | |
1,473 | 1,526 | 1,352 | 1,397 | -55 | -3.8 | 54,600 | |
1,642 | 1,686 | 1,452 | 1,452 | -198 | -12.0 | 74,500 | |
1,729 | 1,729 | 1,616 | 1,650 | -56 | -3.3 | 40,800 | |
1,694 | 1,748 | 1,621 | 1,706 | +26 | +1.5 | 58,100 | |
1,764 | 1,780 | 1,680 | 1,680 | -81 | -4.6 | 59,200 | |
1,940 | 1,951 | 1,761 | 1,761 | -179 | -9.2 | 60,600 | |
2,001 | 2,134 | 1,912 | 1,940 | -86 | -4.2 | 92,200 | |
1,997 | 2,100 | 1,905 | 2,026 | +29 | +1.5 | 128,400 | |
2,310 | 2,310 | 1,970 | 1,997 | -312 | -13.5 | 119,600 | |
2,346 | 2,420 | 2,056 | 2,309 | -36 | -1.5 | 187,900 | |
2,754 | 2,790 | 2,336 | 2,345 | -405 | -14.7 | 253,700 | |
2,673 | 2,819 | 2,638 | 2,750 | +77 | +2.9 | 273,200 | |
2,927 | 2,941 | 2,461 | 2,673 | -258 | -8.8 | 427,800 | |
2,995 | 3,260 | 2,870 | 2,931 | -69 | -2.3 | 749,200 | |
2,840 | 3,490 | 2,810 | 3,000 | +170 | +6.0 | 1,739,300 | |
2,710 | 3,150 | 2,580 | 2,830 | +110 | +4.0 | 1,656,700 | |
2,690 | 3,330 | 2,530 | 2,720 | +80 | +3.0 | 3,291,800 | |
2,410 | 2,940 | 2,390 | 2,640 | +220 | +9.1 | 988,100 | |
2,500 | 2,550 | 2,290 | 2,420 | -40 | -1.6 | 838,800 | |
2,480 | 4,070 | 2,350 | 2,460 | 0 | 0.0 | 7,504,200 | |
2,600 | 2,620 | 2,270 | 2,460 | -120 | -4.7 | 343,900 | |
2,510 | 2,730 | 2,390 | 2,580 | +150 | +6.2 | 919,800 | |
2,100 | 2,580 | 2,070 | 2,430 | +380 | +18.5 | 488,100 |