39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,450 | 9,200 | 8,110 | 9,060 | +760 | +9.2 | 109,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,697 | 2,260 | 2,639 | +115 | +4.6 | 737,900 | |
2,790 | 3,175 | 2,500 | 2,524 | -206 | -7.5 | 940,800 | |
2,513 | 2,790 | 2,278 | 2,730 | +186 | +7.3 | 622,500 | |
2,831 | 3,020 | 2,468 | 2,544 | -282 | -10.0 | 669,200 | |
2,870 | 2,992 | 2,521 | 2,826 | -40 | -1.4 | 627,500 | |
3,485 | 3,665 | 2,865 | 2,866 | -619 | -17.8 | 1,061,800 | |
3,795 | 4,955 | 3,420 | 3,485 | -305 | -8.0 | 2,626,000 | |
3,135 | 3,920 | 2,682 | 3,790 | +655 | +20.9 | 1,441,500 | |
3,010 | 3,580 | 2,930 | 3,135 | +138 | +4.6 | 883,200 | |
2,110 | 3,330 | 2,056 | 2,997 | +898 | +42.8 | 1,506,700 | |
2,160 | 2,298 | 2,050 | 2,099 | -79 | -3.6 | 521,300 | |
2,400 | 2,750 | 2,160 | 2,178 | -172 | -7.3 | 1,235,400 | |
2,050 | 2,440 | 1,965 | 2,350 | +313 | +15.4 | 909,100 | |
2,009 | 2,094 | 1,916 | 2,037 | +27 | +1.3 | 504,900 | |
1,961 | 2,495 | 1,800 | 2,010 | +32 | +1.6 | 2,074,500 | |
2,025 | 2,035 | 1,876 | 1,978 | -32 | -1.6 | 316,500 | |
1,722 | 2,067 | 1,712 | 2,010 | +208 | +11.5 | 626,200 | |
2,281 | 2,720 | 1,782 | 1,802 | -482 | -21.1 | 2,519,900 | |
3,050 | 3,280 | 2,204 | 2,284 | -663 | -22.5 | 2,765,600 | |
1,541 | 2,990 | 1,455 | 2,947 | +1,397 | +90.1 | 4,481,000 | |
1,549 | 1,814 | 1,371 | 1,550 | +14 | +0.9 | 1,160,600 | |
1,146 | 1,785 | 750 | 1,536 | +394 | +34.5 | 1,482,300 | |
1,611 | 1,673 | 1,142 | 1,142 | -629 | -35.5 | 1,316,800 | |
1,408 | 1,988 | 1,246 | 1,771 | +573 | +47.8 | 5,912,200 | |
1,079 | 1,225 | 1,078 | 1,198 | +110 | +10.1 | 183,800 | |
1,087 | 1,110 | 1,071 | 1,088 | -9 | -0.8 | 53,800 | |
1,169 | 1,198 | 1,071 | 1,097 | -76 | -6.5 | 55,300 | |
1,113 | 1,185 | 1,080 | 1,173 | +61 | +5.5 | 42,200 | |
1,258 | 1,280 | 1,076 | 1,112 | -146 | -11.6 | 55,000 | |
1,204 | 1,478 | 1,170 | 1,258 | +65 | +5.4 | 250,200 |