39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,450 | 9,200 | 8,110 | 9,060 | +760 | +9.2 | 109,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,450 | 1,800 | 1,850 | -510 | -21.6 | 19,700 | |
2,360 | 3,100 | 2,300 | 2,360 | +40 | +1.7 | 35,400 | |
2,400 | 3,000 | 2,210 | 2,320 | -80 | -3.3 | 33,300 | |
2,250 | 3,010 | 1,770 | 2,400 | +100 | +4.3 | 36,100 | |
2,520 | 2,580 | 2,080 | 2,300 | -200 | -8.0 | 6,700 | |
2,900 | 2,900 | 2,410 | 2,500 | -400 | -13.8 | 9,300 | |
2,650 | 3,000 | 2,650 | 2,900 | +300 | +11.5 | 22,500 | |
2,560 | 3,050 | 2,500 | 2,600 | -120 | -4.4 | 23,400 | |
2,600 | 2,720 | 2,300 | 2,720 | +320 | +13.3 | 9,400 | |
2,500 | 2,600 | 2,300 | 2,400 | -80 | -3.2 | 9,100 | |
2,250 | 2,490 | 2,250 | 2,480 | -20 | -0.8 | 4,300 | |
2,410 | 2,500 | 2,150 | 2,500 | +90 | +3.7 | 4,900 | |
2,560 | 2,850 | 2,400 | 2,410 | -290 | -10.7 | 12,300 | |
2,690 | 3,000 | 2,500 | 2,700 | +190 | +7.6 | 5,500 | |
2,760 | 2,850 | 2,500 | 2,510 | -290 | -10.4 | 7,300 | |
2,950 | 3,000 | 2,770 | 2,800 | -200 | -6.7 | 5,800 | |
2,900 | 3,300 | 2,740 | 3,000 | +100 | +3.4 | 9,500 | |
2,980 | 3,450 | 2,900 | 2,900 | -80 | -2.7 | 14,800 | |
2,910 | 3,000 | 2,700 | 2,980 | +70 | +2.4 | 22,800 | |
3,000 | 3,000 | 2,650 | 2,910 | -140 | -4.6 | 8,400 | |
3,000 | 3,100 | 2,520 | 3,050 | +150 | +5.2 | 7,600 | |
3,000 | 3,100 | 2,850 | 2,900 | -20 | -0.7 | 9,700 | |
3,290 | 3,300 | 2,500 | 2,920 | -380 | -11.5 | 12,200 | |
3,000 | 3,330 | 2,910 | 3,300 | +150 | +4.8 | 7,300 | |
3,250 | 4,000 | 3,000 | 3,150 | +150 | +5.0 | 20,300 | |
3,200 | 3,370 | 2,900 | 3,000 | -110 | -3.5 | 7,500 | |
3,700 | 3,700 | 3,020 | 3,110 | -290 | -8.5 | 6,400 | |
3,600 | 3,990 | 3,400 | 3,400 | -290 | -7.9 | 8,600 | |
3,520 | 4,000 | 3,460 | 3,690 | +170 | +4.8 | 9,700 | |
3,800 | 4,200 | 3,500 | 3,520 | - | - | 19,000 |