38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 620 | 579 | 597 | +12 | +2.1 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 605 | 545 | 585 | +5 | +0.9 | 226,900 | |
526 | 673 | 500 | 580 | +50 | +9.4 | 198,200 | |
500 | 609 | 500 | 530 | +31 | +6.2 | 335,400 | |
488 | 500 | 483 | 499 | +15 | +3.1 | 48,500 | |
467 | 489 | 462 | 484 | +22 | +4.8 | 67,300 | |
477 | 480 | 450 | 462 | -15 | -3.1 | 180,000 | |
502 | 503 | 472 | 477 | -25 | -5.0 | 152,300 | |
509 | 509 | 500 | 502 | -7 | -1.4 | 38,900 | |
503 | 513 | 500 | 509 | +6 | +1.2 | 42,400 | |
511 | 511 | 500 | 503 | -8 | -1.6 | 34,300 | |
505 | 520 | 497 | 511 | +8 | +1.6 | 56,300 | |
509 | 512 | 500 | 503 | -6 | -1.2 | 33,400 | |
537 | 537 | 498 | 509 | -28 | -5.2 | 50,400 | |
533 | 539 | 512 | 537 | +7 | +1.3 | 38,500 | |
530 | 585 | 525 | 530 | -2 | -0.4 | 88,500 | |
515 | 543 | 515 | 532 | +13 | +2.5 | 53,900 | |
496 | 539 | 491 | 519 | +23 | +4.6 | 62,100 | |
502 | 503 | 485 | 496 | -6 | -1.2 | 71,600 | |
504 | 510 | 494 | 502 | -1 | -0.2 | 79,800 | |
533 | 533 | 500 | 503 | -30 | -5.6 | 56,700 | |
559 | 563 | 533 | 533 | -34 | -6.0 | 62,200 | |
630 | 630 | 553 | 567 | -73 | -11.4 | 115,100 | |
630 | 645 | 626 | 640 | +1 | +0.2 | 19,400 | |
657 | 669 | 619 | 639 | -16 | -2.4 | 47,400 | |
661 | 678 | 630 | 655 | -15 | -2.2 | 46,400 | |
700 | 721 | 631 | 670 | -40 | -5.6 | 56,900 | |
751 | 774 | 691 | 710 | -50 | -6.6 | 48,800 | |
793 | 818 | 720 | 760 | -33 | -4.2 | 24,700 | |
850 | 887 | 777 | 793 | -45 | -5.4 | 30,900 |