![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.17 | +0.15 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.17% | 0.12% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 244 | 248 | +4 | +1.6 | 122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 340 | 327 | 337 | +8 | +2.4 | 220,600 | |
351 | 351 | 320 | 329 | -22 | -6.3 | 152,700 | |
375 | 375 | 344 | 351 | -16 | -4.4 | 173,200 | |
400 | 402 | 360 | 367 | -33 | -8.2 | 257,000 | |
391 | 400 | 341 | 400 | +9 | +2.3 | 284,600 | |
400 | 415 | 385 | 391 | -1 | -0.3 | 289,800 | |
420 | 420 | 377 | 392 | -20 | -4.9 | 261,700 | |
473 | 473 | 387 | 412 | -48 | -10.4 | 430,600 | |
531 | 539 | 452 | 460 | -67 | -12.7 | 450,900 | |
540 | 600 | 402 | 527 | 0 | 0.0 | 1,954,600 | |
393 | 539 | 387 | 527 | +140 | +36.2 | 1,747,700 | |
350 | 407 | 345 | 387 | +43 | +12.5 | 503,200 | |
320 | 353 | 315 | 344 | +25 | +7.8 | 369,500 | |
304 | 326 | 293 | 319 | +16 | +5.3 | 223,800 | |
329 | 329 | 300 | 303 | -18 | -5.6 | 190,800 | |
315 | 337 | 309 | 321 | +10 | +3.2 | 227,900 | |
342 | 345 | 295 | 311 | -31 | -9.1 | 334,600 | |
331 | 354 | 323 | 342 | +8 | +2.4 | 242,900 | |
326 | 359 | 302 | 334 | +12 | +3.7 | 392,300 | |
329 | 350 | 290 | 322 | -19 | -5.6 | 535,000 | |
320 | 345 | 310 | 341 | +16 | +4.9 | 556,200 | |
288 | 347 | 287 | 325 | +40 | +14.0 | 975,700 | |
265 | 285 | 235 | 285 | +18 | +6.7 | 359,200 | |
255 | 301 | 241 | 267 | +17 | +6.8 | 629,600 | |
227 | 258 | 218 | 250 | +28 | +12.6 | 429,100 | |
236 | 236 | 205 | 222 | -9 | -3.9 | 245,000 | |
258 | 262 | 229 | 231 | -22 | -8.7 | 409,900 | |
285 | 290 | 248 | 253 | -30 | -10.6 | 279,800 | |
299 | 300 | 275 | 283 | -12 | -4.1 | 267,500 | |
315 | 317 | 285 | 295 | -20 | -6.3 | 221,300 |