38,814.56 | +94.09 | 157.17 | +0.16 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 244 | 248 | +4 | +1.6 | 122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 422 | 395 | 407 | +8 | +2.0 | 426,900 | |
389 | 400 | 373 | 399 | +9 | +2.3 | 295,400 | |
378 | 393 | 377 | 390 | +14 | +3.7 | 218,600 | |
363 | 380 | 360 | 376 | +13 | +3.6 | 201,700 | |
370 | 370 | 355 | 363 | -7 | -1.9 | 199,200 | |
360 | 370 | 351 | 370 | +10 | +2.8 | 213,800 | |
379 | 379 | 350 | 360 | -19 | -5.0 | 242,400 | |
370 | 382 | 363 | 379 | +4 | +1.1 | 239,900 | |
377 | 377 | 356 | 375 | +3 | +0.8 | 185,100 | |
371 | 395 | 371 | 372 | +2 | +0.5 | 469,700 | |
396 | 398 | 349 | 370 | -25 | -6.3 | 392,200 | |
399 | 401 | 390 | 395 | -5 | -1.2 | 395,000 | |
384 | 400 | 384 | 400 | +15 | +3.9 | 672,400 | |
398 | 410 | 364 | 385 | -13 | -3.3 | 520,300 | |
378 | 403 | 373 | 398 | +23 | +6.1 | 246,100 | |
403 | 403 | 371 | 375 | -27 | -6.7 | 248,300 | |
417 | 423 | 361 | 402 | -15 | -3.6 | 354,800 | |
425 | 427 | 390 | 417 | -10 | -2.3 | 331,400 | |
421 | 434 | 418 | 427 | +5 | +1.2 | 330,500 | |
428 | 436 | 415 | 422 | -9 | -2.1 | 291,600 | |
445 | 457 | 423 | 431 | -18 | -4.0 | 437,700 | |
465 | 498 | 448 | 449 | -17 | -3.6 | 993,500 | |
440 | 471 | 425 | 466 | +30 | +6.9 | 773,900 | |
405 | 445 | 402 | 436 | +32 | +7.9 | 372,900 | |
394 | 405 | 387 | 404 | +11 | +2.8 | 425,600 | |
392 | 394 | 375 | 393 | +1 | +0.3 | 330,900 | |
391 | 393 | 361 | 392 | +2 | +0.5 | 302,300 | |
383 | 396 | 380 | 390 | +10 | +2.6 | 333,800 | |
372 | 380 | 365 | 380 | +3 | +0.8 | 346,900 | |
390 | 395 | 372 | 377 | -12 | -3.1 | 404,000 |