39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,450 | 40,650 | 33,300 | 37,400 | -3,090 | -7.6 | 58,936,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,650 | 45,500 | 36,950 | 40,490 | +5,890 | +17.0 | 129,342,800 | |
42,200 | 43,470 | 32,930 | 34,600 | -7,200 | -17.2 | 125,589,300 | |
40,300 | 43,880 | 36,560 | 41,800 | +1,850 | +4.6 | 137,353,200 | |
38,900 | 43,710 | 37,540 | 39,950 | +170 | +0.4 | 153,709,300 | |
35,550 | 41,920 | 33,690 | 39,780 | +2,610 | +7.0 | 200,632,800 | |
32,930 | 38,440 | 32,300 | 37,170 | +4,130 | +12.5 | 239,654,400 | |
25,960 | 33,150 | 25,800 | 33,040 | +7,835 | +31.1 | 270,996,000 | |
23,500 | 28,030 | 22,180 | 25,205 | +1,935 | +8.3 | 291,833,000 | |
22,630 | 23,755 | 20,880 | 23,270 | +595 | +2.6 | 198,817,100 | |
21,475 | 22,800 | 20,505 | 22,675 | +1,200 | +5.6 | 207,177,300 | |
22,020 | 22,670 | 19,410 | 21,475 | -100 | -0.5 | 208,606,400 | |
21,600 | 22,820 | 20,255 | 21,575 | -75 | -0.3 | 236,164,200 | |
19,010 | 23,595 | 17,485 | 21,650 | +3,250 | +17.7 | 245,097,900 | |
23,650 | 23,670 | 18,380 | 18,400 | -4,880 | -21.0 | 155,037,000 | |
22,195 | 23,695 | 20,910 | 23,280 | +1,130 | +5.1 | 212,563,500 | |
24,030 | 24,195 | 21,370 | 22,150 | -3,380 | -13.2 | 176,662,300 | |
21,395 | 27,000 | 20,975 | 25,530 | +3,785 | +17.4 | 178,866,100 | |
26,960 | 27,780 | 21,500 | 21,745 | -3,390 | -13.5 | 250,723,100 | |
20,580 | 29,645 | 20,505 | 25,135 | +3,845 | +18.1 | 260,217,100 | |
14,445 | 21,410 | 14,320 | 21,290 | +6,595 | +44.9 | 194,332,800 | |
19,145 | 19,470 | 14,560 | 14,695 | -4,710 | -24.3 | 98,538,900 | |
18,880 | 22,160 | 18,400 | 19,405 | +70 | +0.4 | 131,022,800 | |
15,995 | 19,790 | 15,170 | 19,335 | +3,185 | +19.7 | 147,399,800 | |
18,635 | 18,900 | 14,450 | 16,150 | -2,630 | -14.0 | 149,370,300 | |
17,315 | 19,090 | 16,350 | 18,780 | +1,065 | +6.0 | 145,488,800 | |
20,480 | 21,520 | 17,020 | 17,715 | -3,070 | -14.8 | 106,928,200 | |
21,170 | 21,610 | 16,350 | 20,785 | -55 | -0.3 | 150,546,000 | |
26,700 | 26,725 | 19,360 | 20,840 | -4,235 | -16.9 | 134,582,800 | |
35,770 | 36,090 | 22,500 | 25,075 | -10,215 | -28.9 | 112,178,500 |