39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,395 | 1,321 | 1,340 | -34 | -2.5 | 625,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,730 | 1,575 | 1,700 | +45 | +2.7 | 1,985,000 | |
2,000 | 2,050 | 1,500 | 1,655 | -305 | -15.6 | 2,063,800 | |
1,452 | 1,960 | 1,452 | 1,960 | +505 | +34.7 | 2,869,000 | |
1,400 | 1,515 | 1,387 | 1,455 | +50 | +3.6 | 1,427,200 | |
1,402 | 1,465 | 1,330 | 1,405 | -5 | -0.4 | 1,253,600 | |
1,272 | 1,440 | 1,240 | 1,410 | +153 | +12.2 | 1,901,600 | |
1,137 | 1,270 | 1,137 | 1,257 | +60 | +5.0 | 867,200 | |
1,240 | 1,247 | 1,102 | 1,197 | -28 | -2.3 | 1,585,000 | |
1,232 | 1,300 | 1,095 | 1,225 | -27 | -2.2 | 2,059,000 | |
1,325 | 1,325 | 1,207 | 1,252 | -73 | -5.5 | 527,000 | |
1,302 | 1,325 | 1,205 | 1,325 | +23 | +1.8 | 585,800 | |
1,150 | 1,315 | 1,150 | 1,302 | +150 | +13.0 | 1,029,200 | |
1,125 | 1,167 | 1,090 | 1,152 | +30 | +2.7 | 565,000 | |
1,175 | 1,180 | 1,075 | 1,122 | -45 | -3.9 | 784,400 | |
1,075 | 1,215 | 1,075 | 1,167 | +115 | +10.9 | 941,200 | |
1,150 | 1,195 | 1,007 | 1,052 | -75 | -6.7 | 614,200 | |
1,115 | 1,200 | 1,070 | 1,127 | +12 | +1.1 | 405,200 | |
1,040 | 1,222 | 1,040 | 1,115 | +75 | +7.2 | 547,000 | |
1,000 | 1,045 | 975 | 1,040 | +59 | +6.0 | 1,071,200 | |
1,075 | 1,097 | 965 | 981 | -69 | -6.6 | 1,145,600 | |
1,217 | 1,235 | 1,045 | 1,050 | -162 | -13.4 | 541,200 | |
1,027 | 1,237 | 950 | 1,212 | +187 | +18.2 | 744,200 | |
1,115 | 1,175 | 1,025 | 1,025 | -130 | -11.3 | 690,600 | |
1,250 | 1,355 | 1,155 | 1,155 | -122 | -9.6 | 572,400 | |
1,250 | 1,330 | 1,220 | 1,277 | +22 | +1.8 | 817,000 | |
1,180 | 1,295 | 1,142 | 1,255 | +75 | +6.4 | 1,433,200 | |
1,060 | 1,225 | 1,010 | 1,180 | +130 | +12.4 | 462,000 | |
1,035 | 1,167 | 990 | 1,050 | +35 | +3.4 | 473,200 | |
885 | 1,040 | 855 | 1,015 | +130 | +14.7 | 424,000 | |
852 | 935 | 825 | 885 | +65 | +7.9 | 477,400 |