39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,395 | 1,321 | 1,340 | -34 | -2.5 | 625,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 1,050 | 808 | 1,019 | +195 | +23.7 | 1,997,200 | |
795 | 874 | 786 | 824 | +39 | +5.0 | 852,900 | |
762 | 804 | 750 | 785 | +23 | +3.0 | 1,069,600 | |
795 | 848 | 750 | 762 | -43 | -5.3 | 1,176,200 | |
792 | 822 | 751 | 805 | +17 | +2.2 | 862,400 | |
730 | 806 | 714 | 788 | +66 | +9.1 | 1,390,800 | |
728 | 746 | 640 | 722 | -2 | -0.3 | 1,450,500 | |
820 | 845 | 698 | 724 | -86 | -10.6 | 1,378,100 | |
959 | 964 | 739 | 810 | -119 | -12.8 | 1,563,200 | |
955 | 1,033 | 876 | 929 | -56 | -5.7 | 1,314,400 | |
996 | 1,049 | 965 | 985 | -9 | -0.9 | 1,665,800 | |
891 | 999 | 832 | 994 | +123 | +14.1 | 3,083,100 | |
1,175 | 1,238 | 866 | 871 | -322 | -27.0 | 3,374,800 | |
1,130 | 1,243 | 1,125 | 1,193 | +58 | +5.1 | 2,246,900 | |
1,072 | 1,192 | 1,060 | 1,135 | +63 | +5.9 | 2,550,000 | |
1,090 | 1,122 | 964 | 1,072 | -25 | -2.3 | 3,235,500 | |
1,250 | 1,275 | 1,050 | 1,097 | -176 | -13.8 | 2,298,500 | |
1,379 | 1,390 | 1,160 | 1,273 | -112 | -8.1 | 2,542,200 | |
1,522 | 1,537 | 1,338 | 1,385 | -137 | -9.0 | 2,411,600 | |
1,600 | 1,622 | 1,460 | 1,522 | -118 | -7.2 | 2,229,800 | |
1,719 | 1,750 | 1,444 | 1,640 | -68 | -4.0 | 1,805,300 | |
1,749 | 1,749 | 1,537 | 1,708 | -40 | -2.3 | 1,719,600 | |
1,796 | 2,015 | 1,709 | 1,748 | -48 | -2.7 | 2,759,200 | |
1,785 | 1,853 | 1,670 | 1,796 | +11 | +0.6 | 2,839,600 | |
2,030 | 2,160 | 1,763 | 1,785 | -240 | -11.9 | 3,099,900 | |
2,060 | 2,085 | 1,940 | 2,025 | -40 | -1.9 | 1,124,400 | |
2,065 | 2,130 | 2,030 | 2,065 | -35 | -1.7 | 1,384,800 | |
2,000 | 2,120 | 1,878 | 2,100 | +127 | +6.4 | 3,609,600 | |
1,959 | 2,050 | 1,903 | 1,973 | +15 | +0.8 | 2,441,200 | |
1,919 | 1,996 | 1,888 | 1,958 | +52 | +2.7 | 2,472,000 |