![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,395 | 1,321 | 1,340 | -34 | -2.5 | 625,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,349 | 1,122 | 1,251 | +89 | +7.7 | 1,567,400 | |
1,245 | 1,263 | 1,124 | 1,162 | -93 | -7.4 | 662,900 | |
1,237 | 1,311 | 1,217 | 1,255 | +37 | +3.0 | 593,300 | |
1,075 | 1,250 | 1,059 | 1,218 | +138 | +12.8 | 654,200 | |
1,165 | 1,167 | 1,022 | 1,080 | -85 | -7.3 | 520,400 | |
1,050 | 1,207 | 972 | 1,165 | +118 | +11.3 | 734,900 | |
1,207 | 1,238 | 961 | 1,047 | -178 | -14.5 | 1,076,700 | |
1,049 | 1,249 | 1,022 | 1,225 | +155 | +14.5 | 818,900 | |
1,081 | 1,158 | 1,043 | 1,070 | -11 | -1.0 | 1,204,900 | |
1,079 | 1,185 | 1,075 | 1,081 | -10 | -0.9 | 1,376,300 | |
996 | 1,127 | 936 | 1,091 | +100 | +10.1 | 1,646,200 | |
1,087 | 1,087 | 905 | 991 | -101 | -9.2 | 1,324,900 | |
1,178 | 1,222 | 1,039 | 1,092 | -71 | -6.1 | 1,394,300 | |
1,170 | 1,246 | 1,141 | 1,163 | -23 | -1.9 | 702,000 | |
1,160 | 1,227 | 1,125 | 1,186 | +30 | +2.6 | 733,300 | |
1,352 | 1,359 | 1,106 | 1,156 | -209 | -15.3 | 867,300 | |
1,444 | 1,510 | 1,206 | 1,365 | -85 | -5.9 | 573,100 | |
1,490 | 1,508 | 1,350 | 1,450 | -34 | -2.3 | 642,900 | |
1,488 | 1,648 | 1,422 | 1,484 | -14 | -0.9 | 1,269,100 | |
1,396 | 1,500 | 1,353 | 1,498 | +83 | +5.9 | 812,600 | |
1,338 | 1,448 | 1,326 | 1,415 | +68 | +5.0 | 826,400 | |
1,335 | 1,435 | 1,305 | 1,347 | +12 | +0.9 | 805,600 | |
1,270 | 1,349 | 1,221 | 1,335 | +66 | +5.2 | 641,800 | |
1,242 | 1,297 | 1,172 | 1,269 | +35 | +2.8 | 852,000 | |
1,330 | 1,368 | 1,150 | 1,234 | -83 | -6.3 | 1,063,800 | |
1,333 | 1,337 | 1,266 | 1,317 | +22 | +1.7 | 690,300 | |
1,300 | 1,313 | 1,155 | 1,295 | -5 | -0.4 | 929,500 | |
1,312 | 1,517 | 1,251 | 1,300 | -25 | -1.9 | 1,144,200 | |
1,283 | 1,360 | 1,200 | 1,325 | +27 | +2.1 | 422,700 | |
1,314 | 1,360 | 1,283 | 1,298 | -36 | -2.7 | 578,600 |