39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,644 | 52週安値 | 1,096 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,395 | 1,321 | 1,340 | -34 | -2.5 | 625,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 965 | 762 | 820 | -112 | -12.0 | 448,600 | |
995 | 1,000 | 902 | 932 | -78 | -7.7 | 550,200 | |
777 | 1,010 | 675 | 1,010 | +328 | +48.1 | 1,124,600 | |
675 | 701 | 559 | 682 | +12 | +1.8 | 965,800 | |
751 | 802 | 669 | 670 | -71 | -9.6 | 773,800 | |
977 | 984 | 733 | 741 | -244 | -24.8 | 768,800 | |
1,105 | 1,132 | 945 | 985 | -120 | -10.9 | 688,200 | |
1,250 | 1,325 | 1,100 | 1,105 | -112 | -9.2 | 663,400 | |
1,207 | 1,275 | 1,120 | 1,217 | +10 | +0.8 | 586,400 | |
1,250 | 1,350 | 950 | 1,207 | -43 | -3.4 | 1,283,600 | |
1,505 | 1,505 | 1,225 | 1,250 | -255 | -16.9 | 554,600 | |
1,535 | 1,550 | 1,295 | 1,505 | -30 | -2.0 | 537,800 | |
1,770 | 1,895 | 1,430 | 1,535 | -360 | -19.0 | 735,600 | |
1,800 | 1,935 | 1,775 | 1,895 | +135 | +7.7 | 421,600 | |
1,975 | 1,975 | 1,600 | 1,760 | -250 | -12.4 | 311,800 | |
2,050 | 2,050 | 1,900 | 2,010 | +15 | +0.8 | 538,800 | |
1,825 | 2,010 | 1,825 | 1,995 | +270 | +15.7 | 528,200 | |
2,095 | 2,160 | 1,670 | 1,725 | -320 | -15.6 | 1,213,400 | |
1,875 | 2,075 | 1,840 | 2,045 | +150 | +7.9 | 846,000 | |
2,100 | 2,240 | 1,850 | 1,895 | -210 | -10.0 | 1,489,800 | |
1,850 | 2,200 | 1,600 | 2,105 | +245 | +13.2 | 1,806,000 | |
1,630 | 1,865 | 1,510 | 1,860 | +280 | +17.7 | 1,830,800 | |
1,490 | 1,650 | 1,260 | 1,580 | +90 | +6.0 | 964,800 | |
1,500 | 1,500 | 1,350 | 1,490 | +40 | +2.8 | 483,400 | |
1,500 | 1,575 | 1,305 | 1,450 | -50 | -3.3 | 573,800 | |
1,475 | 1,655 | 1,335 | 1,500 | +40 | +2.7 | 1,675,400 | |
1,430 | 1,625 | 1,375 | 1,460 | -15 | -1.0 | 1,151,400 | |
1,442 | 1,725 | 1,300 | 1,475 | +25 | +1.7 | 3,380,600 | |
1,242 | 1,450 | 1,125 | 1,450 | +203 | +16.3 | 1,986,200 | |
1,250 | 1,525 | 1,070 | 1,247 | - | - | 2,714,800 |