38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,550 | 1,473 | 1,485 | -10 | -0.7 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 4,200 | 3,550 | 3,900 | +250 | +6.8 | 6,700 | |
3,800 | 4,200 | 3,410 | 3,650 | -150 | -3.9 | 12,700 | |
3,060 | 4,000 | 3,060 | 3,800 | +710 | +23.0 | 14,300 | |
2,440 | 3,090 | 2,420 | 3,090 | +790 | +34.3 | 9,700 | |
2,450 | 2,450 | 2,060 | 2,300 | -70 | -3.0 | 4,400 | |
2,180 | 2,450 | 2,180 | 2,370 | +320 | +15.6 | 1,900 | |
2,260 | 2,260 | 1,790 | 2,050 | -280 | -12.0 | 4,500 | |
2,550 | 2,550 | 2,030 | 2,330 | -170 | -6.8 | 4,700 | |
2,500 | 2,800 | 2,100 | 2,500 | 0 | 0.0 | 8,000 | |
2,160 | 3,700 | 2,160 | 2,500 | +190 | +8.2 | 30,400 | |
2,010 | 2,540 | 1,890 | 2,310 | +310 | +15.5 | 4,700 | |
1,800 | 2,250 | 1,780 | 2,000 | +290 | +17.0 | 3,500 | |
1,600 | 1,790 | 1,500 | 1,710 | +110 | +6.9 | 3,000 | |
1,500 | 1,650 | 1,450 | 1,600 | +250 | +18.5 | 1,300 | |
1,200 | 1,400 | 1,200 | 1,350 | +90 | +7.1 | 3,700 | |
1,300 | 1,400 | 1,260 | 1,260 | -40 | -3.1 | 2,400 | |
1,150 | 1,300 | 1,150 | 1,300 | +190 | +17.1 | 2,800 | |
1,200 | 1,200 | 1,110 | 1,110 | -40 | -3.5 | 1,500 | |
1,010 | 1,300 | 1,010 | 1,150 | 0 | 0.0 | 5,700 | |
1,400 | 1,400 | 1,150 | 1,150 | -260 | -18.4 | 3,300 | |
1,360 | 1,450 | 1,250 | 1,410 | +10 | +0.7 | 8,300 | |
1,510 | 1,510 | 1,400 | 1,400 | -110 | -7.3 | 2,500 | |
1,700 | 1,700 | 1,510 | 1,510 | -130 | -7.9 | 1,000 | |
1,840 | 1,840 | 1,620 | 1,640 | -160 | -8.9 | 3,100 | |
1,910 | 2,010 | 1,800 | 1,800 | -230 | -11.3 | 1,500 | |
1,810 | 2,080 | 1,780 | 2,030 | +230 | +12.8 | 2,700 | |
1,950 | 2,000 | 1,800 | 1,800 | -150 | -7.7 | 3,300 | |
1,900 | 2,180 | 1,900 | 1,950 | +50 | +2.6 | 10,400 | |
1,880 | 1,950 | 1,830 | 1,900 | +80 | +4.4 | 2,900 | |
1,930 | 2,040 | 1,820 | 1,820 | -100 | -5.2 | 2,200 |