38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,521 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,773 | 年初来安値 | 1,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,550 | 1,480 | 1,492 | -3 | -0.2 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,250 | 1,920 | 1,920 | -290 | -13.1 | 1,500 | |
2,200 | 2,290 | 2,100 | 2,210 | +30 | +1.4 | 2,700 | |
2,470 | 2,470 | 2,160 | 2,180 | -150 | -6.4 | 2,100 | |
2,500 | 2,500 | 2,150 | 2,330 | -170 | -6.8 | 1,300 | |
2,800 | 2,950 | 2,500 | 2,500 | -360 | -12.6 | 1,800 | |
3,070 | 3,100 | 2,840 | 2,860 | -240 | -7.7 | 5,100 | |
3,200 | 3,200 | 3,000 | 3,100 | -140 | -4.3 | 3,300 | |
3,000 | 3,900 | 3,000 | 3,240 | +290 | +9.8 | 4,600 | |
2,500 | 3,000 | 2,500 | 2,950 | +430 | +17.1 | 9,400 | |
2,550 | 2,630 | 2,310 | 2,520 | -80 | -3.1 | 4,300 | |
2,650 | 2,700 | 2,580 | 2,600 | -300 | -10.3 | 8,800 | |
3,000 | 3,000 | 2,870 | 2,900 | +200 | +7.4 | 1,400 | |
2,660 | 3,000 | 2,660 | 2,700 | +40 | +1.5 | 1,200 | |
2,650 | 3,000 | 2,650 | 2,660 | +100 | +3.9 | 2,000 | |
2,950 | 3,000 | 2,510 | 2,560 | -440 | -14.7 | 1,900 | |
3,200 | 3,200 | 2,900 | 3,000 | -200 | -6.2 | 2,300 | |
3,450 | 3,450 | 3,200 | 3,200 | +80 | +2.6 | 900 | |
3,650 | 3,900 | 3,120 | 3,120 | -230 | -6.9 | 3,100 | |
3,050 | 3,600 | 3,050 | 3,350 | +300 | +9.8 | 2,800 | |
3,200 | 3,200 | 3,000 | 3,050 | -250 | -7.6 | 1,800 | |
3,500 | 3,500 | 2,800 | 3,300 | -200 | -5.7 | 4,300 | |
3,500 | 3,600 | 3,300 | 3,500 | 0 | 0.0 | 6,100 | |
2,690 | 3,790 | 2,600 | 3,500 | +900 | +34.6 | 10,500 | |
2,630 | 2,630 | 2,350 | 2,600 | +200 | +8.3 | 4,400 | |
2,770 | 2,770 | 2,340 | 2,400 | -390 | -14.0 | 8,200 | |
3,110 | 3,110 | 2,530 | 2,790 | -330 | -10.6 | 22,100 | |
3,760 | 3,800 | 3,120 | 3,120 | -550 | -15.0 | 6,200 | |
4,000 | 4,100 | 3,650 | 3,670 | -430 | -10.5 | 10,200 | |
4,200 | 4,230 | 3,900 | 4,100 | -250 | -5.7 | 2,500 | |
4,120 | 4,780 | 4,120 | 4,350 | - | - | 5,100 |