38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 3,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,280 | 4,090 | 4,095 | -140 | -3.3 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,006 | 3,260 | 2,966 | 3,160 | +54 | +1.7 | 770,696 | |
3,040 | 3,140 | 2,786 | 3,106 | +46 | +1.5 | 854,546 | |
3,246 | 3,266 | 2,886 | 3,060 | -220 | -6.7 | 1,204,644 | |
3,066 | 3,293 | 2,573 | 3,280 | +180 | +5.8 | 1,270,944 | |
3,580 | 3,606 | 2,713 | 3,100 | -473 | -13.2 | 1,395,593 | |
3,780 | 3,813 | 3,213 | 3,573 | -273 | -7.1 | 827,996 | |
3,366 | 3,933 | 2,866 | 3,846 | +500 | +14.9 | 1,022,995 | |
2,853 | 3,380 | 2,666 | 3,346 | +500 | +17.6 | 896,996 | |
2,633 | 2,940 | 2,580 | 2,846 | +233 | +8.9 | 792,596 | |
2,533 | 2,646 | 2,260 | 2,613 | +67 | +2.6 | 472,648 | |
2,480 | 2,553 | 1,860 | 2,546 | -67 | -2.6 | 438,598 | |
2,340 | 2,666 | 2,053 | 2,613 | +280 | +12.0 | 442,198 | |
2,240 | 2,580 | 2,140 | 2,333 | +93 | +4.2 | 655,647 | |
2,206 | 2,266 | 1,900 | 2,240 | +14 | +0.6 | 892,046 | |
2,320 | 2,320 | 2,106 | 2,226 | -94 | -4.1 | 135,449 | |
2,088 | 2,373 | 2,008 | 2,320 | +232 | +11.1 | 547,120 | |
2,040 | 2,213 | 1,822 | 2,088 | +57 | +2.8 | 893,916 | |
1,982 | 2,191 | 1,955 | 2,031 | +71 | +3.6 | 448,646 | |
1,768 | 1,995 | 1,724 | 1,960 | +178 | +10.0 | 218,247 | |
1,471 | 1,800 | 1,471 | 1,782 | +338 | +23.4 | 331,422 | |
1,511 | 1,533 | 1,333 | 1,444 | -89 | -5.8 | 129,149 | |
1,286 | 1,644 | 1,286 | 1,533 | +247 | +19.2 | 404,771 | |
1,124 | 1,355 | 1,066 | 1,286 | +162 | +14.4 | 377,772 | |
1,040 | 1,142 | 1,040 | 1,124 | +13 | +1.2 | 295,422 | |
866 | 1,133 | 800 | 1,111 | +258 | +30.2 | 372,147 | |
1,013 | 1,031 | 844 | 853 | -160 | -15.8 | 473,170 | |
1,044 | 1,084 | 986 | 1,013 | -9 | -0.9 | 241,647 | |
933 | 1,088 | 933 | 1,022 | +80 | +8.5 | 384,972 | |
1,088 | 1,088 | 848 | 942 | -146 | -13.4 | 326,697 | |
1,133 | 1,200 | 955 | 1,088 | -58 | -5.1 | 1,080,889 |