38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 3,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,280 | 4,090 | 4,095 | -140 | -3.3 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,500 | 5,160 | 5,210 | -70 | -1.3 | 687,600 | |
4,460 | 5,310 | 3,735 | 5,280 | +750 | +16.6 | 1,237,800 | |
4,000 | 4,660 | 3,980 | 4,530 | +570 | +14.4 | 638,800 | |
3,665 | 4,040 | 3,565 | 3,960 | +295 | +8.0 | 677,100 | |
4,180 | 4,250 | 3,490 | 3,665 | -585 | -13.8 | 695,000 | |
3,850 | 4,390 | 3,705 | 4,250 | +455 | +12.0 | 597,400 | |
4,100 | 4,240 | 3,665 | 3,795 | -305 | -7.4 | 816,900 | |
3,885 | 4,110 | 3,535 | 4,100 | +60 | +1.5 | 1,247,500 | |
4,035 | 4,260 | 3,630 | 4,040 | +5 | +0.1 | 1,169,600 | |
3,960 | 4,480 | 3,815 | 4,035 | +70 | +1.8 | 1,798,400 | |
4,195 | 4,480 | 3,555 | 3,965 | -165 | -4.0 | 1,649,200 | |
4,365 | 4,410 | 3,525 | 4,130 | -290 | -6.6 | 1,392,700 | |
4,440 | 4,510 | 4,140 | 4,420 | -20 | -0.5 | 1,479,300 | |
5,110 | 5,510 | 4,260 | 4,440 | -650 | -12.8 | 1,698,200 | |
4,735 | 5,440 | 4,675 | 5,090 | +405 | +8.6 | 901,200 | |
5,240 | 5,400 | 4,530 | 4,685 | -295 | -5.9 | 1,150,500 | |
5,660 | 5,900 | 4,675 | 4,980 | -790 | -13.7 | 1,562,400 | |
6,480 | 6,570 | 5,690 | 5,770 | -810 | -12.3 | 1,335,500 | |
8,030 | 8,280 | 6,530 | 6,580 | -1,450 | -18.1 | 1,765,500 | |
7,240 | 8,070 | 6,880 | 8,030 | +940 | +13.3 | 1,326,700 | |
6,800 | 7,740 | 6,760 | 7,090 | +290 | +4.3 | 1,635,600 | |
6,690 | 7,090 | 6,450 | 6,800 | +210 | +3.2 | 1,170,100 | |
5,850 | 6,620 | 5,490 | 6,590 | +680 | +11.5 | 1,395,200 | |
5,360 | 5,990 | 5,040 | 5,910 | +530 | +9.9 | 1,049,300 | |
4,880 | 5,550 | 4,740 | 5,380 | +535 | +11.0 | 1,561,700 | |
4,150 | 4,970 | 4,070 | 4,845 | +815 | +20.2 | 2,102,300 | |
4,020 | 4,080 | 3,620 | 4,030 | +10 | +0.2 | 1,442,900 | |
3,845 | 4,035 | 3,435 | 4,020 | +60 | +1.5 | 2,608,400 | |
4,560 | 4,665 | 3,615 | 3,960 | -650 | -14.1 | 3,058,000 | |
4,370 | 4,770 | 4,245 | 4,610 | +220 | +5.0 | 1,323,500 |