39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,430 | 3,310 | 3,410 | +100 | +3.0 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,749 | 1,566 | 1,616 | -50 | -3.0 | 29,760 | |
1,749 | 1,749 | 1,491 | 1,666 | -83 | -4.7 | 31,800 | |
1,449 | 1,874 | 1,433 | 1,749 | +300 | +20.7 | 132,121 | |
1,174 | 1,458 | 1,149 | 1,449 | +275 | +23.4 | 87,600 | |
1,133 | 1,233 | 1,099 | 1,174 | +41 | +3.6 | 23,640 | |
1,124 | 1,191 | 1,091 | 1,133 | +9 | +0.8 | 15,840 | |
1,233 | 1,266 | 1,033 | 1,124 | -109 | -8.8 | 30,480 | |
1,316 | 1,316 | 1,233 | 1,233 | -25 | -2.0 | 34,440 | |
1,141 | 1,333 | 1,099 | 1,258 | +117 | +10.3 | 51,960 | |
1,149 | 1,166 | 1,083 | 1,141 | +8 | +0.7 | 23,040 | |
1,124 | 1,199 | 1,016 | 1,133 | +42 | +3.8 | 23,040 | |
991 | 1,249 | 958 | 1,091 | +100 | +10.1 | 43,320 | |
916 | 991 | 874 | 991 | +100 | +11.2 | 22,080 | |
908 | 974 | 849 | 891 | -17 | -1.9 | 13,680 | |
779 | 999 | 779 | 908 | +129 | +16.6 | 34,080 | |
754 | 779 | 708 | 779 | +30 | +4.0 | 39,360 | |
733 | 766 | 724 | 749 | +12 | +1.6 | 62,520 | |
802 | 808 | 717 | 737 | -65 | -8.1 | 43,800 | |
958 | 983 | 791 | 802 | -156 | -16.3 | 32,640 | |
1,008 | 1,041 | 899 | 958 | -41 | -4.1 | 15,720 | |
1,041 | 1,041 | 874 | 999 | -42 | -4.0 | 20,280 | |
983 | 1,041 | 916 | 1,041 | +100 | +10.6 | 14,520 | |
1,066 | 1,091 | 916 | 941 | -125 | -11.7 | 18,960 | |
1,166 | 1,208 | 1,041 | 1,066 | -100 | -8.6 | 9,600 | |
1,166 | 1,208 | 1,066 | 1,166 | 0 | 0.0 | 10,800 | |
1,258 | 1,258 | 1,108 | 1,166 | -92 | -7.3 | 23,520 | |
1,191 | 1,258 | 1,166 | 1,258 | +75 | +6.3 | 17,760 | |
1,133 | 1,408 | 1,099 | 1,183 | +50 | +4.4 | 27,240 | |
1,099 | 1,158 | 999 | 1,133 | +34 | +3.1 | 13,680 | |
1,083 | 1,166 | 1,066 | 1,099 | +41 | +3.9 | 17,520 |