38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,585 | 3,195 | 3,310 | -80 | -2.4 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,074 | 1,036 | 1,074 | +38 | +3.7 | 3,840 | |
1,083 | 1,083 | 1,011 | 1,036 | -47 | -4.3 | 7,320 | |
999 | 1,133 | 999 | 1,083 | +99 | +10.1 | 6,600 | |
916 | 1,050 | 916 | 984 | +68 | +7.4 | 8,880 | |
1,133 | 1,159 | 916 | 916 | -217 | -19.2 | 8,640 | |
1,120 | 1,183 | 1,120 | 1,133 | +13 | +1.2 | 9,480 | |
812 | 1,208 | 812 | 1,120 | +341 | +43.8 | 24,480 | |
791 | 803 | 758 | 779 | +5 | +0.6 | 9,240 | |
950 | 958 | 620 | 774 | -176 | -18.5 | 14,400 | |
958 | 998 | 916 | 950 | +30 | +3.3 | 8,160 | |
870 | 1,016 | 870 | 920 | +50 | +5.7 | 9,600 | |
749 | 870 | 749 | 870 | +136 | +18.5 | 14,520 | |
737 | 742 | 724 | 734 | -3 | -0.4 | 45,360 | |
743 | 754 | 724 | 737 | -5 | -0.7 | 23,400 | |
779 | 791 | 742 | 742 | -37 | -4.7 | 6,240 | |
770 | 791 | 754 | 779 | -13 | -1.6 | 4,920 | |
791 | 819 | 755 | 792 | +43 | +5.7 | 6,960 | |
869 | 869 | 749 | 749 | -83 | -10.0 | 17,040 | |
892 | 892 | 754 | 832 | -60 | -6.7 | 15,720 | |
814 | 939 | 814 | 892 | +78 | +9.6 | 41,880 | |
820 | 833 | 804 | 814 | +6 | +0.7 | 46,560 | |
1,033 | 1,041 | 808 | 808 | -186 | -18.7 | 11,760 | |
1,083 | 1,083 | 994 | 994 | -89 | -8.2 | 5,880 | |
1,049 | 1,124 | 1,049 | 1,083 | +34 | +3.2 | 10,440 | |
1,083 | 1,133 | 1,005 | 1,049 | -34 | -3.1 | 6,120 | |
1,041 | 1,083 | 1,041 | 1,083 | +50 | +4.8 | 2,880 | |
1,157 | 1,163 | 1,033 | 1,033 | -124 | -10.7 | 7,080 | |
1,149 | 1,167 | 1,149 | 1,157 | +8 | +0.7 | 2,040 | |
1,324 | 1,324 | 1,149 | 1,149 | -138 | -10.7 | 5,280 | |
1,250 | 1,317 | 1,224 | 1,287 | +38 | +3.0 | 14,880 |