39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,430 | 3,310 | 3,410 | +100 | +3.0 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,382 | 1,391 | -8 | -0.6 | 23,400 | |
1,412 | 1,450 | 1,364 | 1,399 | -40 | -2.8 | 28,600 | |
1,276 | 1,460 | 1,276 | 1,439 | +139 | +10.7 | 24,100 | |
1,339 | 1,353 | 1,300 | 1,300 | -39 | -2.9 | 8,100 | |
1,321 | 1,355 | 1,293 | 1,339 | +19 | +1.4 | 9,900 | |
1,342 | 1,370 | 1,280 | 1,320 | -52 | -3.8 | 13,800 | |
1,510 | 1,550 | 1,338 | 1,372 | -178 | -11.5 | 22,300 | |
1,350 | 1,550 | 1,339 | 1,550 | +205 | +15.2 | 15,100 | |
1,420 | 1,420 | 1,286 | 1,345 | -56 | -4.0 | 9,400 | |
1,255 | 1,420 | 1,245 | 1,401 | +147 | +11.7 | 7,600 | |
1,434 | 1,434 | 1,253 | 1,254 | -181 | -12.6 | 7,900 | |
1,482 | 1,482 | 1,261 | 1,435 | -47 | -3.2 | 12,400 | |
1,580 | 1,681 | 1,471 | 1,482 | -138 | -8.5 | 35,100 | |
1,615 | 1,719 | 1,575 | 1,620 | -46 | -2.8 | 22,000 | |
1,490 | 1,666 | 1,464 | 1,666 | +186 | +12.6 | 8,500 | |
1,585 | 1,585 | 1,382 | 1,480 | -178 | -10.7 | 27,700 | |
2,019 | 2,021 | 1,312 | 1,658 | -332 | -16.7 | 64,100 | |
1,823 | 2,001 | 1,731 | 1,990 | +169 | +9.3 | 46,900 | |
1,820 | 2,030 | 1,820 | 1,821 | +3 | +0.2 | 97,600 | |
1,685 | 1,818 | 1,685 | 1,818 | +133 | +7.9 | 48,600 | |
1,660 | 1,698 | 1,660 | 1,685 | +20 | +1.2 | 19,500 | |
1,704 | 1,722 | 1,661 | 1,665 | -19 | -1.1 | 30,000 | |
1,757 | 1,796 | 1,669 | 1,684 | -54 | -3.1 | 35,200 | |
1,766 | 1,777 | 1,685 | 1,738 | +12 | +0.7 | 22,500 | |
1,750 | 1,755 | 1,672 | 1,726 | -3 | -0.2 | 24,300 | |
1,636 | 1,749 | 1,636 | 1,729 | +80 | +4.9 | 36,000 | |
1,756 | 1,842 | 1,585 | 1,649 | -107 | -6.1 | 102,100 | |
1,340 | 1,870 | 1,340 | 1,756 | +424 | +31.8 | 305,000 | |
1,384 | 1,399 | 1,321 | 1,332 | -80 | -5.7 | 11,700 | |
1,377 | 1,421 | 1,355 | 1,412 | +36 | +2.6 | 21,900 |